Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ethane C2H6 | US$0,1600 | -8,57% | 39,96% | - | US$14.524,55 | - |
| 4652 |  Unlimited Network UWU | US$0,4946 | -14,49% | 43,29% | - | US$14.343,41 | - |
| 4653 |  Globe Derivative Exchange GDT | US$0,007431 | 2,19% | 1,56% | - | US$14.291,88 | - |
| 4654 |  ENIGMA ENIGMA | US$0,006825 | -2,89% | -20,69% | - | US$14.233,40 | - |
| 4655 |  Liquid CRO LCRO | US$0,05786 | -2,06% | -1,82% | - | US$14.227,25 | - |
| 4656 |  MAIN MAIN | US$0,009352 | -3,87% | -5,82% | - | US$14.194,31 | - |
| 4657 |  Future1coin F1C | US$0,00007484 | -19,19% | -44,71% | - | US$14.127,53 | - |
| 4658 |  DRAC Network DRAC | US$0,003363 | -14,17% | 25,04% | - | US$14.039,50 | - |
| 4659 |  SO-COL SIMP | US$0,003635 | -0,83% | -21,65% | - | US$13.997,26 | - |
| 4660 |  Harry GORILLA | US$0,000000000000 | 1,43% | -15,14% | - | US$14.036,22 | - |
| 4661 |  Helium Mobile MOBILE | US$0,0001412 | 4,48% | 4,76% | - | US$13.997,35 | - |
| 4662 |  ReactorFusion RF | US$0,01903 | -3,71% | -13,70% | - | US$13.972,55 | - |
| 4663 |  STD STD | US$0,001604 | 7,65% | 0,00% | - | US$13.962,50 | - |
| 4664 |  Pepe AI PEPEAI | US$0,000000000708 | 1,03% | -2,07% | - | US$13.938,19 | - |
| 4665 |  Open Rights Exchange ORE | US$0,001587 | -1,79% | -7,16% | - | US$13.971,78 | - |
| 4666 |  G Revolution G | US$0,001533 | -26,27% | -51,45% | - | US$13.827,56 | - |
| 4667 |  Zamzam Token ZAMZAM | US$0,00003170 | -0,48% | -0,26% | - | US$15.178,51 | - |
| 4668 |  HBARX HBARX | US$0,05887 | 3,38% | -6,64% | - | US$20.509,13 | - |
| 4669 |  Champignons of Arborethia CHAMPZ | US$0,0002172 | -18,51% | 7,80% | - | US$13.824,70 | - |
| 4670 |  OVO OVO | US$0,02156 | -2,23% | -32,92% | - | US$13.683,07 | - |
| 4671 |  YUSD Stablecoin YUSD | US$0,9994 | -0,18% | -0,20% | - | US$13.591,78 | - |
| 4672 |  Amazon Tokenized Stock Defichain DAMZN | US$47,72 | 0,18% | 4,96% | - | US$13.556,31 | - |
| 4673 |  Melecoin MELE | US$0,007497 | 198,84% | 198,76% | - | US$13.550,57 | - |
| 4674 |  NIKPLACE NIK | US$4,76 | -22,08% | -31,40% | - | US$13.545,68 | - |
| 4675 |  Roshambo ROS | US$0,000001106 | -8,39% | -24,66% | - | US$13.523,92 | - |
| 4676 |  Drawshop Kingdom Reverse JOY | US$0,02828 | -3,38% | -13,19% | - | US$13.626,32 | - |
| 4677 |  Millennium Club Coin MCLB | US$0,1150 | 23,34% | 31,89% | - | US$13.447,85 | - |
| 4678 |  Modular Wallet MOD | US$0,1167 | -13,88% | -29,29% | - | US$13.435,84 | - |
| 4679 |  CCGDS CCGDS | US$0,4816 | -0,73% | 11,91% | - | US$13.388,52 | - |
| 4680 |  NEXTYPE NT | US$0,0007310 | -2,84% | -9,24% | - | US$13.625,53 | - |
| 4681 |  Vegasino VEGAS | US$0,0001091 | 9,48% | 83,58% | - | US$13.335,20 | - |
| 4682 |  HydraDX HDX | US$0,007054 | 4,19% | 8,13% | - | US$13.250,34 | - |
| 4683 |  GICTrade GICT | US$0,9344 | 0,10% | -0,75% | - | US$13.188,96 | - |
| 4684 |  NYAN Meme Coin NYAN | US$0,00000001255 | 20,42% | -3,11% | - | US$13.184,38 | - |
| 4685 |  Fulcrom Finance FUL | US$0,007827 | -2,98% | 1,50% | - | US$13.130,18 | - |
| 4686 |  Meta Pool META | US$0,003534 | 4,30% | 19,43% | - | US$13.249,50 | - |
| 4687 |  Anyswap ANY | US$3,91 | 25,19% | -2,03% | - | US$13.244,67 | - |
| 4688 |  Shera Tokens SHR | US$0,00000004021 | -7,14% | -21,64% | - | US$12.965,05 | - |
| 4689 |  Parrot Protocol PRT | US$0,003540 | 7,25% | 10,70% | - | US$13.089,80 | - |
| 4690 |  MIYAGI MIYAGI | US$0,0002095 | 8,23% | -42,81% | - | US$13.103,67 | - |
| 4691 |  DEXART DXA | US$0,001075 | 10,66% | 11,48% | - | US$13.080,30 | - |
| 4692 |  MemeDAO MEMD | US$0,000000000368 | -3,77% | -49,34% | - | US$12.999,18 | - |
| 4693 |  Phiat.io ePhiat | US$0,1495 | 3,16% | 3,49% | - | US$13.017,53 | - |
| 4694 |  FloorDAO FLOOR | US$4,49 | -0,22% | -6,80% | - | US$13.003,93 | - |
| 4695 |  Devour DPAY | US$0,001698 | -4,17% | -22,40% | - | US$12.994,88 | - |
| 4696 |  President Robert F. Kennedy Jr RFK | US$0,0001081 | 39,40% | 61,24% | - | US$12.967,32 | - |
| 4697 |  Whale Big Coin WHALEBC | US$0,003199 | 0,00% | 0,00% | - | US$12.870,87 | - |
| 4698 |  Greenheart CBD CBD | US$0,005389 | -3,52% | -26,74% | - | US$12.883,55 | - |
| 4699 |  PoolTogether POOL | US$0,7334 | 1,57% | 9,12% | - | US$12.865,57 | - |
| 4700 |  Digimon Rabbit DRB | US$0,000000000005 | -11,16% | -31,54% | - | US$12.785,99 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.