Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gold KAU | US$62,09 | 1,01% | 0,35% | - | US$12.848,42 | - |
| 4702 |  Sketch Coin SKET | US$0,001356 | 67,24% | -17,52% | - | US$12.838,85 | - |
| 4703 |  Mainston STON | US$0,001929 | -3,82% | -13,07% | - | US$12.604,17 | - |
| 4704 |  Graviton GRAV | US$0,002629 | -2,50% | -8,35% | - | US$12.826,24 | - |
| 4705 |  Galvan IZE | US$0,001010 | -2,71% | -36,42% | - | US$12.777,00 | - |
| 4706 |  Plutus RDNT PLSRDNT | US$0,8650 | 5,16% | -7,04% | - | US$12.724,20 | - |
| 4707 |  Kintsugi BTC KBTC | US$29.102,89 | 0,15% | -3,36% | - | US$12.684,31 | - |
| 4708 |  Granary GRAIN | US$0,02366 | 27,57% | 1,97% | - | US$12.704,29 | - |
| 4709 |  Sivasspor Token SIV | US$0,2120 | 8,31% | 2,40% | - | US$12.683,97 | - |
| 4710 |  Turkish Basketball Federation Fan Token TBFT | US$0,008370 | 0,74% | 2,18% | - | US$12.679,56 | - |
| 4711 |  Thetan Coin THC | US$0,0006707 | 1,70% | -5,95% | - | US$12.662,44 | - |
| 4712 |  The Paradox Metaverse PARADOX | US$0,0008001 | -7,11% | -7,68% | - | US$12.637,80 | - |
| 4713 |  Divergence DIVER | US$0,008521 | -0,25% | -0,28% | - | US$12.625,43 | - |
| 4714 |  Carbify CBY | US$0,4745 | 6,45% | 2,70% | - | US$12.586,52 | - |
| 4715 |  Kintsugi KINT | US$0,4075 | -0,20% | -6,37% | - | US$12.686,47 | - |
| 4716 |  Revest Finance RVST | US$0,02343 | -2,22% | -12,71% | - | US$12.569,02 | - |
| 4717 |  MetaX X1 | US$1,26 | 2,90% | 16,73% | - | US$12.533,46 | - |
| 4718 |  Silver KAG | US$23,20 | 1,29% | 1,21% | - | US$12.488,12 | - |
| 4719 |  Teddy Doge Teddy V2 | US$0,000000000447 | 1,27% | 8,19% | - | US$12.491,33 | - |
| 4720 |  KLEVA Protocol KLEVA | US$0,06336 | 1,72% | 4,92% | - | US$12.575,38 | - |
| 4721 |  DeFi Warrior (FIWA) FIWA | US$0,00008426 | -0,62% | -1,89% | - | US$12.540,03 | - |
| 4722 |  STIMA STIMA | US$1,01 | 0,16% | -0,20% | - | US$12.339,15 | - |
| 4723 |  9GAG 9GAG | US$0,000000000000 | 27,24% | -52,47% | - | US$11.808,26 | - |
| 4724 |  Million MM | US$1,87 | -2,46% | 3,81% | - | US$12.337,56 | - |
| 4725 |  Community Business Token CBT | US$0,0000009560 | 51,81% | 6,23% | - | US$12.454,73 | - |
| 4726 |  Crown by Third Time Games CROWN | US$0,03337 | -7,27% | 5,66% | - | US$12.573,22 | - |
| 4727 |  Adanaspor Fan Token ADANA | US$0,001931 | -0,07% | -15,27% | - | US$12.201,56 | - |
| 4728 |  CamelCoin CML | US$0,01780 | -11,42% | -49,29% | - | US$12.280,82 | - |
| 4729 |  Agricoin AGX | US$0,005162 | 0,19% | 15,09% | - | US$12.289,91 | - |
| 4730 |  Aurora Klay ARA | US$0,001512 | 1,69% | 0,00% | - | US$12.261,09 | - |
| 4731 |  Dummy DUMMY | US$0,0000002230 | 0,94% | -4,35% | - | US$12.249,23 | - |
| 4732 |  Dreamverse DV | US$0,0007289 | 3,04% | -18,60% | - | US$12.249,27 | - |
| 4733 |  DogeSwap DOG | US$0,0009023 | -6,10% | -4,63% | - | US$38.674,23 | - |
| 4734 |  DefiDollar DAO DFD | US$0,001200 | 0,02% | -7,70% | - | US$12.221,09 | - |
| 4735 |  CoinX CNX | US$0,002076 | -12,94% | -14,96% | - | US$11.761,55 | - |
| 4736 |  dFund DFND | US$0,0002999 | 2,06% | 1,74% | - | US$12.208,57 | - |
| 4737 |  Brise Paradise PRDS | US$0,0001194 | -5,12% | -13,49% | - | US$12.218,38 | - |
| 4738 |  Moonscape MSCP | US$0,0005154 | 3,93% | 19,09% | - | US$12.186,43 | - |
| 4739 |  Ramestta RAMA | US$0,2460 | 1,26% | -8,89% | - | US$12.178,15 | - |
| 4740 |  Stake DAO CRV SDCRV | US$0,7742 | 7,35% | 1,71% | - | US$12.138,24 | - |
| 4741 |  SPARKS SPARK | US$0,006463 | 1,33% | -30,69% | - | US$12.049,33 | - |
| 4742 |  Green Block Token GBT | US$0,01107 | 27,05% | 54,86% | - | US$12.101,76 | - |
| 4743 |  Embr EMBR | US$0,006910 | -1,67% | -9,40% | - | US$12.125,63 | - |
| 4744 |  Porta KIAN | US$0,0002520 | 0,02% | 0,39% | - | US$12.072,14 | - |
| 4745 |  Streakk Chain STKC | US$10,03 | -0,20% | -0,83% | - | US$12.033,78 | - |
| 4746 |  Sun Tzu TZU | US$0,000000000190 | -15,54% | -16,98% | - | US$12.025,96 | - |
| 4747 |  Defi For You DFY | US$0,0003000 | 14,55% | -8,93% | - | US$11.821,89 | - |
| 4748 |  Lenda LENDA | US$0,0004823 | 0,92% | -3,07% | - | US$11.927,98 | - |
| 4749 |  Orbitau Taureum TAUM | US$0,0004560 | 2,20% | 10,04% | - | US$11.872,27 | - |
| 4750 |  MetaBrands MAGE | US$0,01043 | -64,48% | -64,83% | - | US$11.954,82 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.