Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ShinobiVerse SHINO | US$0,000005967 | -9,03% | -8,63% | - | US$17.202,08 | - |
| 4552 |  OtterHome HOME | US$0,00001248 | 6,62% | -1,84% | - | US$18.124,33 | - |
| 4553 |  Wrapped OKT WOKT | US$14,59 | -0,93% | -11,45% | - | US$16.934,69 | - |
| 4554 |  MetaWear WEAR | US$0,0005802 | 0,56% | 4,32% | - | US$17.118,28 | - |
| 4555 |  DEVITA LIFE | US$0,05091 | 0,75% | -0,71% | - | US$17.208,37 | - |
| 4556 |  Medicalveda MVEDA | US$0,001632 | -2,42% | 30,81% | - | US$17.170,91 | - |
| 4557 |  Ardana DANA | US$0,001525 | 17,78% | 50,89% | - | US$17.080,60 | - |
| 4558 |  Monsters Clan MONS | US$0,01162 | 4,12% | 4,24% | - | US$17.015,25 | - |
| 4559 |  The White Lotus LOTUS | US$0,4657 | 0,84% | -3,42% | - | US$17.056,83 | - |
| 4560 |  Sienna (ERC20) wSIENNA | US$0,2146 | 6,57% | -12,60% | - | US$16.873,81 | - |
| 4561 |  ViteX Coin VX | US$0,03960 | 2,45% | -4,56% | - | US$16.894,08 | - |
| 4562 |  Moss Carbon Credit MCO2 | US$1,15 | 0,57% | -9,32% | - | US$16.918,74 | - |
| 4563 |  FODL Finance FODL | US$0,002633 | -0,38% | 1,74% | - | US$16.872,65 | - |
| 4564 |  POPO POPO | US$0,000000000332 | 56,48% | 70,01% | - | US$16.796,30 | - |
| 4565 |  OneRing RING | US$0,009346 | 11,77% | 26,36% | - | US$16.793,53 | - |
| 4566 |  Colony CLY | US$0,05623 | -0,29% | -3,85% | - | US$17.353,07 | - |
| 4567 |  BoltBot BOLT | US$0,2102 | -11,45% | 0,00% | - | US$16.771,46 | - |
| 4568 |  Swipe Bot SWIPE | US$0,4164 | 61,02% | 45,55% | - | US$16.704,93 | - |
| 4569 |  Attack Wagon ATK | US$0,0007255 | -1,15% | -15,78% | - | US$16.692,55 | - |
| 4570 |  Boss Token BOSS | US$0,000000002200 | 10,13% | -0,01% | - | US$16.906,58 | - |
| 4571 |  Yieldification YDF | US$0,004800 | 2,58% | -10,20% | - | US$16.689,89 | - |
| 4572 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,01% | - | US$16.634,94 | - |
| 4573 |  Icel Idman Yurdu Token MIY | US$0,09317 | 11,05% | -0,60% | - | US$16.591,34 | - |
| 4574 |  CRYPTOKKI TOKKI | US$0,01318 | 0,29% | 0,26% | - | US$17.536,18 | - |
| 4575 |  Agility LSD AGI | US$0,006583 | 0,08% | 22,22% | - | US$16.556,53 | - |
| 4576 |  Wojak Finance WOJ | US$0,006292 | 2,05% | 7,38% | - | US$17.139,38 | - |
| 4577 |  PaintSwap BRUSH | US$0,01221 | 29,41% | 19,68% | - | US$16.504,66 | - |
| 4578 |  AvaXlauncher AVXL | US$0,0001059 | 2,14% | -12,92% | - | US$16.436,55 | - |
| 4579 |  300FIT NETWORK FIT | US$0,0004025 | 1,19% | 0,24% | - | US$16.529,11 | - |
| 4580 |  BuildUp BUP | US$0,004161 | -4,13% | -6,10% | - | US$16.577,77 | - |
| 4581 |  AI Supreme AISP | US$0,003412 | 0,00% | 0,00% | - | US$16.446,51 | - |
| 4582 |  iVipCoin IVIP | US$0,0001238 | 19,23% | 180,92% | - | US$15.615,31 | - |
| 4583 |  ISKRA Token ISK | US$0,2492 | 1,08% | -6,18% | - | US$16.394,89 | - |
| 4584 |  Cryptostone CPS | US$0,000008778 | 0,11% | -1,10% | - | US$16.306,79 | - |
| 4585 |  Blocksmith Labs Forge $FORGE | US$0,08756 | 4,30% | 6,05% | - | US$16.755,69 | - |
| 4586 |  COFFEE CF | US$0,09029 | -9,77% | -47,44% | - | US$16.305,20 | - |
| 4587 |  NAOS Finance NAOS | US$0,01487 | -3,56% | 8,29% | - | US$16.214,46 | - |
| 4588 |  SoulSwap Finance SOUL | US$0,002901 | 26,56% | 14,65% | - | US$16.195,80 | - |
| 4589 |  APWine Finance APW | US$0,3884 | 7,89% | 37,23% | - | US$16.241,09 | - |
| 4590 |  MINE Network MNET | US$0,0005660 | -4,16% | -7,49% | - | US$16.291,38 | - |
| 4591 |  Phantom Protocol PHM | US$0,0001294 | 2,87% | 48,97% | - | US$16.091,27 | - |
| 4592 |  THORSwap THOR | US$0,08936 | 1,17% | -5,30% | - | US$16.034,72 | - |
| 4593 |  Frax Price Index Share FPIS | US$1,89 | 0,33% | -4,99% | - | US$16.026,77 | - |
| 4594 |  YouCoin Metaverse (new) UCON | US$39,10 | -5,48% | 28,05% | - | US$15.950,79 | - |
| 4595 |  Sonic Inu SONIC | US$0,000000000001 | -18,34% | -33,76% | - | US$15.978,37 | - |
| 4596 |  Vesta Finance VSTA | US$0,1619 | -8,30% | -22,95% | - | US$25.429,92 | - |
| 4597 |  Sandwich Network SANDWICH | US$0,0004855 | -3,69% | -1,98% | - | US$15.901,61 | - |
| 4598 |  Domani Protocol DEXTF | US$0,05396 | 4,35% | -27,71% | - | US$15.844,50 | - |
| 4599 |  UncleMine UM | US$0,0002790 | 6,27% | 73,34% | - | US$17.357,74 | - |
| 4600 |  Nucleon NUT | US$22,56 | 1,08% | -12,02% | - | US$15.818,08 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.