Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  GINZA NETWORK GINZA | US$0,005334 | -0,42% | -0,77% | - | US$546,43 | - |
| 6452 |  BASENJI BSJI | US$0,000000000191 | -5,21% | -3,89% | - | US$524,89 | - |
| 6453 |  SugarLand SGRAI | US$0,00004220 | -36,75% | -37,03% | - | US$524,39 | - |
| 6454 |  Tranquil Finance TRANQ | US$0,002270 | -1,67% | -12,69% | - | US$548,44 | - |
| 6455 |  Alchemist MIST | US$1,30 | -2,61% | -3,37% | - | US$523,58 | - |
| 6456 |  Arbidoge ADOGE | US$0,00000003048 | -0,51% | -2,07% | - | US$523,53 | - |
| 6457 |  TeraBlock TBC | US$0,003422 | -0,60% | -9,80% | - | US$523,07 | - |
| 6458 |  Raindrops Protocol $RAIN | US$0,01035 | 18,08% | 0,42% | - | US$547,74 | - |
| 6459 |  Crogecoin CROGE | US$0,0004028 | -3,09% | -1,08% | - | US$519,24 | - |
| 6460 |  Thought THT | US$0,004040 | -0,39% | 9,20% | - | US$518,92 | - |
| 6461 |  Smart Donation Coin SDC | US$0,06635 | -8,32% | -5,51% | - | US$518,61 | - |
| 6462 |  HeartX Utility Token HNX | US$0,001472 | 4,18% | -3,19% | - | US$518,23 | - |
| 6463 |  Captain Inu CPTINU | US$0,000000000558 | 1,86% | -1,79% | - | US$516,36 | - |
| 6464 |  Rat Protocol RAT | US$0,001157 | -3,07% | 7,03% | - | US$516,35 | - |
| 6465 |  Twitter Girl TITTER | US$0,00003278 | 15,48% | -96,48% | - | US$556,06 | - |
| 6466 |  Sui (IOU) SUI | US$0,6675 | 1,20% | -6,23% | - | US$521,19 | - |
| 6467 |  Pepe Rew PEPEREW | US$0,00000006018 | -11,60% | -12,46% | - | US$514,00 | - |
| 6468 |  sKLAY SKLAY | US$0,2010 | 0,13% | 6,83% | - | US$463,16 | - |
| 6469 |  Sold Early REEE | US$0,000003906 | -2,32% | 6,52% | - | US$510,96 | - |
| 6470 |  GoodMeme GMEME | US$0,0000002409 | -1,75% | -6,83% | - | US$510,37 | - |
| 6471 |  CRED COIN PAY CRED | US$0,07775 | 7,01% | -16,65% | - | US$507,42 | - |
| 6472 |  TruthGPT TRUTH | US$0,0001772 | 4,99% | 17,48% | - | US$507,41 | - |
| 6473 |  Pepetoshi Nakamoto $PEPET | US$0,000001771 | -1,85% | 0,40% | - | US$504,94 | - |
| 6474 |  BlockChainGames BCG | US$0,0002352 | 2,68% | -2,39% | - | US$504,72 | - |
| 6475 |  NUDES NUDES | US$0,000000000172 | -36,36% | -37,53% | - | US$503,65 | - |
| 6476 |  Moeta MOETA | US$0,1459 | -11,64% | -2,54% | - | US$503,22 | - |
| 6477 |  Golden Doge GDOGE | US$0,000000000003 | 2,32% | -1,26% | - | US$502,14 | - |
| 6478 |  Shibillionaire SHBIL | US$0,00000002039 | 224,95% | 0,00% | - | US$497,84 | - |
| 6479 |  Red Rabbit RR | US$0,0001778 | 2,54% | -8,99% | - | US$498,65 | - |
| 6480 |  Christopher Poole MOOT | US$0,0001474 | 15,64% | -59,61% | - | US$496,82 | - |
| 6481 |  PumpETH PETH | US$0,2449 | 12,00% | 108,00% | - | US$495,83 | - |
| 6482 |  INFIbit IBIT | US$0,0007694 | -0,16% | -10,39% | - | US$495,81 | - |
| 6483 |  SWEETS SWTS | US$0,000000000282 | 12,86% | 10,06% | - | US$494,41 | - |
| 6484 |  First Ever NFT FEN | US$0,00000003000 | -16,65% | -13,07% | - | US$479,80 | - |
| 6485 |  DYOR DYOR | US$0,000000000028 | -11,31% | -97,46% | - | US$493,58 | - |
| 6486 |  MetaPirateAi MPAI | US$0,0002029 | 0,68% | -5,41% | - | US$492,74 | - |
| 6487 |  MADworld UMAD | US$0,0008628 | 0,05% | -11,99% | - | US$492,63 | - |
| 6488 |  Mumon-Ginsen MG | US$0,0001313 | -11,34% | -14,54% | - | US$492,49 | - |
| 6489 |  Shanum SHAN | US$0,0002640 | -6,32% | -20,61% | - | US$492,20 | - |
| 6490 |  CoinMerge OS CMOS | US$0,0001317 | 0,40% | -6,28% | - | US$490,62 | - |
| 6491 |  LakeViewMeta LVM | US$0,0001601 | -0,02% | -54,38% | - | US$489,31 | - |
| 6492 |  PanicSwap PANIC | US$0,0005511 | 24,58% | -9,25% | - | US$488,74 | - |
| 6493 |  Goatcoin GOAT | US$13,26 | -15,21% | -7,74% | - | US$488,53 | - |
| 6494 |  BNbitcoin BNBTC | US$0,01674 | -3,14% | -28,03% | - | US$488,34 | - |
| 6495 |  LeisurePay LPY | US$0,0007701 | 120,05% | 119,99% | - | US$487,14 | - |
| 6496 |  Monkeys MONKEYS | US$0,0000003265 | -2,78% | -32,66% | - | US$486,55 | - |
| 6497 |  Shiba Floki Inu FLOKI | US$0,000000000084 | -3,21% | -8,52% | - | US$484,25 | - |
| 6498 |  Wrapped SX Network WSX | US$0,1024 | -1,42% | 0,47% | - | US$484,07 | - |
| 6499 |  Goldex Token GLDX | US$0,04771 | 0,02% | -28,70% | - | US$483,60 | - |
| 6500 |  CharityDAO CHD | US$0,05125 | -0,02% | 0,84% | - | US$483,55 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.