Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DegenDuckRace $QUACK | US$0,002479 | -1,88% | 30,44% | - | US$400,98 | - |
| 6602 |  Sigma SIGMA | US$0,00001872 | -4,62% | -14,93% | - | US$400,75 | - |
| 6603 |  AlliMeta ALIT | US$1,57 | 4,02% | -35,93% | - | US$399,30 | - |
| 6604 |  Cojam CT | US$0,00008271 | 1,78% | -1,36% | - | US$431,19 | - |
| 6605 |  Keeps Coin KVERSE | US$0,0008311 | -4,54% | 16,26% | - | US$395,69 | - |
| 6606 |  Crest Protocol CPT | US$0,00001963 | -23,22% | -14,90% | - | US$395,64 | - |
| 6607 |  Metabit MBIT | US$0,0003678 | -15,18% | -68,30% | - | US$393,92 | - |
| 6608 |  ADACash ADACASH | US$0,000000002917 | 2,46% | 6,71% | - | US$393,31 | - |
| 6609 |  Predictcoin PRED | US$0,3120 | 2,99% | -1,24% | - | US$393,76 | - |
| 6610 |  TATA Coin TATA | US$0,008323 | 2,11% | -25,99% | - | US$392,67 | - |
| 6611 |  MetaGods MGOD | US$0,001984 | -3,15% | -7,23% | - | US$483,11 | - |
| 6612 |  Dracula DRAC | US$0,0008202 | 0,00% | -11,76% | - | US$391,26 | - |
| 6613 |  New Year Token NYT | US$0,0005841 | -2,31% | 0,10% | - | US$389,17 | - |
| 6614 |  Staked NEAR STNEAR | US$1,61 | 0,98% | -3,50% | - | US$388,93 | - |
| 6615 |  Moremoney USD MONEY | US$1,01 | 1,18% | 1,58% | - | US$388,64 | - |
| 6616 |  ELYFI ELFI | US$0,01877 | -0,75% | -3,47% | - | US$387,64 | - |
| 6617 |  Imperium Empires IME | US$0,00009559 | 1,65% | -3,18% | - | US$386,99 | - |
| 6618 |  Sombra Network SMBR | US$0,02032 | 0,42% | 9,94% | - | US$386,41 | - |
| 6619 |  MDB Plus MDB+ | US$1,24 | 0,75% | -1,72% | - | US$383,40 | - |
| 6620 |  ITEMVERSE ITEM | US$0,0001511 | -0,97% | 2,63% | - | US$382,91 | - |
| 6621 |  ROB ROB | US$0,000000008465 | -11,99% | -5,44% | - | US$382,81 | - |
| 6622 |  CRUX CRUX | US$0,0001750 | -8,83% | 16,39% | - | US$382,77 | - |
| 6623 |  Boryoku Dragonz BOKU | US$0,02081 | 6,02% | 4,54% | - | US$381,11 | - |
| 6624 |  Trendin TREND | US$0,000008814 | 0,02% | -10,75% | - | US$379,53 | - |
| 6625 |  TraderDAO POT | US$0,002561 | 4,46% | 38,97% | - | US$378,91 | - |
| 6626 |  Shibaken Finance SHIBAKEN | US$0,000000000026 | -4,10% | -36,33% | - | US$378,70 | - |
| 6627 |  HyperonChain HPN | US$0,001700 | 70,04% | -40,75% | - | US$378,45 | - |
| 6628 |  TRONbetDice DICE | US$0,008148 | 2,07% | 1,95% | - | US$378,53 | - |
| 6629 |  Matrix Token MTIX | US$0,0001520 | 52,03% | 203,98% | - | US$499,57 | - |
| 6630 |  Pige PIGE | US$0,000000000118 | -5,97% | -9,25% | - | US$376,49 | - |
| 6631 |  Yieldly YLDY | US$0,00004897 | -1,79% | -6,11% | - | US$454,79 | - |
| 6632 |  LIULIU LIULIU | US$0,0000002279 | -2,64% | -10,18% | - | US$376,30 | - |
| 6633 |  Volta Protocol VOLTA | US$0,01957 | 0,44% | -21,21% | - | US$376,28 | - |
| 6634 |  Chainswitch SWITCH | US$0,01289 | -0,31% | -9,78% | - | US$376,20 | - |
| 6635 |  Bagholder BAG | US$0,006474 | 0,73% | -10,55% | - | US$374,25 | - |
| 6636 |  Old Bitcoin BC | US$0,004337 | -8,93% | -16,65% | - | US$374,19 | - |
| 6637 |  ZCore Network ZCR | US$0,00008972 | 4,35% | 0,00% | - | US$373,47 | - |
| 6638 |  Pepe Coin PEPE | US$0,000000000151 | 0,01% | 4,39% | - | US$372,70 | - |
| 6639 |  MeowCat MEOW | US$0,000000000014 | -18,00% | -8,83% | - | US$372,45 | - |
| 6640 |  MeowMeowGirl MMGIRL | US$0,000004722 | -13,57% | 11,81% | - | US$372,17 | - |
| 6641 |  Mouse Coin MOUSE | US$0,000007556 | 28,01% | 6,48% | - | US$371,59 | - |
| 6642 |  Mau-B MAU-B | US$0,000002089 | -7,61% | -21,76% | - | US$370,54 | - |
| 6643 |  OpenIndex.ai OIAI | US$0,008200 | -17,92% | -17,51% | - | US$369,19 | - |
| 6644 |  Bonfire BONFIRE | US$0,000000003727 | 2,35% | -9,58% | - | US$369,15 | - |
| 6645 |  Vagabond VGO | US$0,002250 | 9,38% | -39,19% | - | US$368,86 | - |
| 6646 |  Cookies Protocol CP | US$0,000000003524 | -0,66% | 5,68% | - | US$368,42 | - |
| 6647 |  Stewie Coin STEWIE | US$0,000000000000 | 1,91% | -31,85% | - | US$367,90 | - |
| 6648 |  Mario Inu BSC MARIO | US$0,00000007601 | -7,71% | -63,84% | - | US$367,76 | - |
| 6649 |  AizaWorld AIZA | US$0,005384 | 1,42% | -1,98% | - | US$369,57 | - |
| 6650 |  ShibKiller SHIBKILLER | US$0,000000000090 | -1,82% | -8,31% | - | US$366,97 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.