Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Layer2DAO L2DAO | US$0,001210 | 0,24% | -4,48% | - | US$301,67 | - |
| 6752 |  VKENAF VKNF | US$0,005237 | -0,22% | -23,97% | - | US$299,73 | - |
| 6753 |  Ninneko (Mata) MATA | US$0,00003365 | -1,45% | -9,71% | - | US$298,59 | - |
| 6754 |  Chikn Fert FERT | US$0,0005564 | 2,24% | -9,14% | - | US$298,56 | - |
| 6755 |  BabySweep BABYSWEEP | US$0,000000000000 | 2,22% | -10,28% | - | US$298,09 | - |
| 6756 |  SeamlessSwap SEAMLESS | US$0,00006444 | -3,58% | -7,75% | - | US$297,23 | - |
| 6757 |  Fisco Coin FSCC | US$1,30 | 4,33% | 0,51% | - | US$296,52 | - |
| 6758 |  MetaBET MBET | US$0,006940 | 0,60% | -7,13% | - | US$296,14 | - |
| 6759 |  Dragon King Dao DKD | US$0,000001155 | -4,67% | -99,24% | - | US$295,95 | - |
| 6760 |  SHIBONK SBONK | US$0,4341 | 9,57% | 34,99% | - | US$301,70 | - |
| 6761 |  PooCoin POOCOIN | US$0,2016 | 1,48% | -2,80% | - | US$294,06 | - |
| 6762 |  GGBOND GGBOND | US$0,0002515 | -3,88% | -3,81% | - | US$293,46 | - |
| 6763 |  HARAM HARAM | US$0,000000000054 | -2,14% | -12,21% | - | US$293,22 | - |
| 6764 |  Meta Kongz MKC | US$0,01237 | 2,35% | 5,09% | - | US$339,06 | - |
| 6765 |  BULL Token BULL | US$0,0000004066 | 0,57% | -3,51% | - | US$292,05 | - |
| 6766 |  Aevum AEVUM | US$0,01169 | -4,50% | -4,22% | - | US$292,04 | - |
| 6767 |  Transhuman Coin THC | US$0,00008187 | 1,96% | -2,02% | - | US$291,55 | - |
| 6768 |  YuzuSwap YUZU | US$0,002735 | -0,75% | -1,78% | - | US$425,20 | - |
| 6769 |  Friends With Benefits Pro FWB | US$3,84 | 1,08% | -8,32% | - | US$310,01 | - |
| 6770 |  AETHR ATH | US$0,003084 | 4,64% | 42,62% | - | US$287,36 | - |
| 6771 |  StereoAI STAI | US$0,00005115 | -39,62% | -40,04% | - | US$287,21 | - |
| 6772 |  NEMO NEMO | US$0,09840 | -0,93% | -2,10% | - | US$287,15 | - |
| 6773 |  Bao Finance (old) BAO | US$0,00002867 | -1,19% | -2,70% | - | US$286,70 | - |
| 6774 |  MRHB DeFi Network MRHB | US$0,003415 | 0,73% | -8,79% | - | US$286,33 | - |
| 6775 |  Yofune Nushi KOYO | US$0,0000009394 | -4,78% | -5,31% | - | US$285,52 | - |
| 6776 |  Leonicorn Swap LEONS | US$0,0007225 | -1,97% | -4,32% | - | US$284,59 | - |
| 6777 |  Astro Cash ASTRO | US$0,07402 | -1,05% | -3,33% | - | US$284,36 | - |
| 6778 |  Soma Network SMA | US$0,0001742 | -5,75% | -12,06% | - | US$283,39 | - |
| 6779 |  Ballswap BSP | US$0,00001300 | 26,32% | -7,15% | - | US$283,22 | - |
| 6780 |  BOUNTYKINDS FFE | US$0,02620 | 2,30% | 1,51% | - | US$282,97 | - |
| 6781 |  Staked TAROT XTAROT | US$0,1002 | 18,99% | 12,51% | - | US$282,55 | - |
| 6782 |  Vidiachange VIDA | US$0,3741 | 39,40% | -3,25% | - | US$282,01 | - |
| 6783 |  Cometh MUST | US$10,51 | 0,54% | -0,58% | - | US$280,73 | - |
| 6784 |  Siren SI | US$0,06415 | 1,58% | -3,63% | - | US$279,63 | - |
| 6785 |  Metropoly METRO | US$0,01759 | -2,38% | -40,39% | - | US$284,67 | - |
| 6786 |  Pepe Next Generation PEPEGEN | US$0,000000000125 | 0,09% | -3,93% | - | US$279,01 | - |
| 6787 |  Boring Protocol BOP | US$0,0007464 | 1,85% | -14,44% | - | US$291,67 | - |
| 6788 |  Nut coin $NUT | US$0,00005801 | -6,53% | 1,80% | - | US$277,61 | - |
| 6789 |  One Basis OBS | US$0,1402 | 0,80% | -59,95% | - | US$277,10 | - |
| 6790 |  Hanu Yokia HANU | US$0,00000005194 | 4,72% | 1,27% | - | US$276,23 | - |
| 6791 |  popo POPO | US$0,000000000019 | -1,53% | -6,04% | - | US$276,30 | - |
| 6792 |  tBTC TBTC | US$30.388,43 | 1,03% | 0,50% | - | US$403,42 | - |
| 6793 |  ScarQuest SCAR | US$0,001006 | 0,14% | -14,44% | - | US$276,14 | - |
| 6794 |  BelecX Protocol BEX | US$0,0003396 | -11,85% | -46,53% | - | US$276,09 | - |
| 6795 |  LeverageInu LEVI | US$0,3347 | 2,98% | -2,22% | - | US$274,86 | - |
| 6796 |  Amazy Move Token AMT | US$0,005407 | -0,22% | -13,31% | - | US$274,17 | - |
| 6797 |  Ecoin official ECOIN | US$0,0002900 | 0,02% | -0,01% | - | US$273,99 | - |
| 6798 |  CreamPAI PAI | US$0,000005814 | 1,72% | -3,18% | - | US$273,96 | - |
| 6799 |  ICHELLO Music & Technology ELLO | US$0,00001477 | 0,84% | -7,47% | - | US$273,57 | - |
| 6800 |  Dubbz DUBBZ | US$0,1252 | 0,00% | -11,91% | - | US$272,09 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.