Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pikachueth PIKA | US$0,000000000035 | -0,96% | -6,15% | - | US$195,15 | - |
| 6952 |  FoxGPT FGPT | US$0,00008831 | -0,36% | -21,79% | - | US$194,99 | - |
| 6953 |  Dog Collar COLLAR | US$0,000000000652 | -3,06% | -7,32% | - | US$195,01 | - |
| 6954 |  Alpha Impact FOLO | US$0,002310 | -0,12% | -2,48% | - | US$194,27 | - |
| 6955 |  POPO The GENIE POPO | US$0,000000000000 | 718,89% | 49,10% | - | US$194,19 | - |
| 6956 |  FlokiTer FAI | US$0,000005140 | 0,61% | -49,27% | - | US$194,16 | - |
| 6957 |  Karmaverse Zombie SERUM | US$0,002385 | 2,45% | -3,31% | - | US$191,13 | - |
| 6958 |  FrysCrypto FRY | US$0,002148 | 1,47% | -17,35% | - | US$194,17 | - |
| 6959 |  TipsyCoin $TIPSY | US$0,00002893 | -1,89% | -1,45% | - | US$193,96 | - |
| 6960 |  Pumbo coin PUM | US$0,000000000067 | -11,70% | -10,74% | - | US$193,67 | - |
| 6961 |  WIZ Protocol WIZ | US$0,000002125 | 0,35% | -7,64% | - | US$193,09 | - |
| 6962 |  MetaDoge METADOGE | US$0,000000000257 | 2,49% | -7,74% | - | US$192,83 | - |
| 6963 |  Legacy ICHI ICHI | US$2,23 | 4,39% | 0,36% | - | US$191,39 | - |
| 6964 |  RIFI United RU | US$0,0002776 | -0,82% | -2,60% | - | US$191,69 | - |
| 6965 |  Dubai Coin DUBAI | US$0,00005002 | -5,11% | -0,58% | - | US$191,31 | - |
| 6966 |  Cool Cats MILK MILK | US$0,0001739 | 1,03% | -5,38% | - | US$191,18 | - |
| 6967 |  Bogdanoff BOG | US$0,000000001104 | 0,58% | -1,06% | - | US$191,14 | - |
| 6968 |  Wirtual WIRTUAL | US$0,005932 | -4,76% | 9,62% | - | US$191,02 | - |
| 6969 |  pepe pee-pee PEEPEE | US$0,0000001049 | -3,21% | -5,78% | - | US$190,93 | - |
| 6970 |  MetaDoge METADOGE | US$0,0004264 | 0,82% | -78,90% | - | US$190,39 | - |
| 6971 |  MMSC PLATFORM MMSC | US$0,06232 | -6,56% | -8,79% | - | US$190,32 | - |
| 6972 |  DAN $DAN | US$0,0000006900 | 6,54% | 0,19% | - | US$190,00 | - |
| 6973 |  TreeDefi SEED | US$0,03972 | 9,06% | 5,81% | - | US$189,94 | - |
| 6974 |  DeezBots BOTS | US$0,000000000733 | 0,80% | -23,90% | - | US$188,70 | - |
| 6975 |  Ordinal Chain ORCH | US$0,001590 | -7,65% | -10,88% | - | US$188,70 | - |
| 6976 |  POTENT PTT | US$0,0004519 | 4,83% | 5,47% | - | US$188,50 | - |
| 6977 |  Solalgo SLGO | US$0,02912 | -3,81% | -16,49% | - | US$188,32 | - |
| 6978 |  Moonarch.app MOONARCH | US$0,003339 | 1,33% | -2,37% | - | US$188,30 | - |
| 6979 |  SwirlToken SWIRLX | US$0,00002659 | -6,68% | -19,57% | - | US$188,22 | - |
| 6980 |  Optical Bitcoin OBTC | US$0,03601 | 0,02% | -2,71% | - | US$187,50 | - |
| 6981 |  ZOO Crypto World ZOO | US$0,0003633 | 1,22% | -18,14% | - | US$186,98 | - |
| 6982 |  DonPepe DONPEPE | US$0,00002725 | -1,29% | -32,80% | - | US$186,70 | - |
| 6983 |  IDEAS IDEAS | US$0,0005829 | -1,45% | -7,43% | - | US$185,85 | - |
| 6984 |  Tenshi TENSHI | US$0,0004562 | 0,59% | -3,75% | - | US$185,76 | - |
| 6985 |  SolAPE Token SOLAPE | US$0,002001 | 0,07% | 0,00% | - | US$185,76 | - |
| 6986 |  KyotoSwap KSWAP | US$0,7761 | 0,66% | -4,03% | - | US$185,63 | - |
| 6987 |  Illuminati LUMI | US$0,000004979 | -0,47% | -22,17% | - | US$185,60 | - |
| 6988 |  The Box BOX | US$0,003813 | 1,97% | -9,93% | - | US$185,38 | - |
| 6989 |  Meta Apes SHELL | US$0,0009033 | 2,38% | 24,30% | - | US$185,04 | - |
| 6990 |  BURNZ BURNZ | US$0,0002559 | -0,68% | 19,54% | - | US$184,22 | - |
| 6991 |  GIGOSWAP GIGO | US$0,00005060 | -7,03% | 7,25% | - | US$183,56 | - |
| 6992 |  Intexcoin INTX | US$0,00004770 | -75,66% | -38,95% | - | US$182,35 | - |
| 6993 |  Tales of Xtalnia XTAL | US$0,02686 | 4,11% | 39,32% | - | US$182,01 | - |
| 6994 |  PEPEV2 PEPEV2 | US$0,000000000051 | 4,48% | -6,50% | - | US$181,25 | - |
| 6995 |  DAIN DAIN | US$0,0003801 | -22,43% | -11,63% | - | US$181,67 | - |
| 6996 |  Moses Coin MOSES | US$0,000000000000 | -6,76% | -19,49% | - | US$977,84 | - |
| 6997 |  XPROJECT XPRO | US$0,000000000013 | 1,13% | -14,13% | - | US$180,81 | - |
| 6998 |  Stone 0NE | US$0,000000002997 | 1,39% | -3,77% | - | US$180,07 | - |
| 6999 |  FoodChain Global FOOD | US$0,1786 | -0,66% | -0,21% | - | US$180,41 | - |
| 7000 |  Rise of Elves ROE | US$2,29 | 4,80% | 6,90% | - | US$179,96 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.