Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  WardenSwap WAD | US$0,009765 | 1,38% | -0,73% | - | US$245,10 | - |
| 6852 |  Dancing Lizard Coin LIZD | US$0,000000000033 | -0,12% | -34,71% | - | US$244,96 | - |
| 6853 |  Power Crypto World PCW | US$0,0000002971 | 4,57% | 355,92% | - | US$244,30 | - |
| 6854 |  Decode Coin DECODE | US$0,002851 | -0,46% | -1,05% | - | US$242,78 | - |
| 6855 |  Solidly SOLID | US$0,009382 | 25,01% | -8,34% | - | US$242,29 | - |
| 6856 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001960 | 0,57% | -0,70% | - | US$241,52 | - |
| 6857 |  Soon Coin SOON | US$26,07 | 21,88% | 65,37% | - | US$241,43 | - |
| 6858 |  Maneki NEKO | US$0,008252 | 0,90% | -17,06% | - | US$241,41 | - |
| 6859 |  Kishimoto KISHIMOTO | US$0,00001435 | -1,32% | -13,40% | - | US$241,22 | - |
| 6860 |  Kekobank KEKO | US$0,002164 | -5,80% | -7,24% | - | US$240,46 | - |
| 6861 |  NFTDAO NAO | US$0,000000001530 | 4,11% | 5,44% | - | US$256,43 | - |
| 6862 |  Feisty Doge NFT NFD | US$0,00002415 | 0,86% | -3,31% | - | US$240,18 | - |
| 6863 |  DeltaCoin DELTA | US$0,000002407 | -1,11% | -19,86% | - | US$238,81 | - |
| 6864 |  Drunk Skunks Drinking Club STINKV2 | US$0,00002618 | -8,17% | -31,68% | - | US$238,68 | - |
| 6865 |  BrainAI $BRAIN | US$0,00000003497 | -2,29% | -11,59% | - | US$238,01 | - |
| 6866 |  CoinField Coin CFC | US$0,2468 | 0,37% | -0,11% | - | US$236,94 | - |
| 6867 |  YOUR LAST CHANCE POTION | US$7,10 | -10,53% | -88,58% | - | US$236,83 | - |
| 6868 |  Corecuties CCT | US$0,01606 | -26,74% | -39,74% | - | US$213,75 | - |
| 6869 |  OASISBloc OSB | US$0,008051 | 0,15% | 0,24% | - | US$236,03 | - |
| 6870 |  Useless (V3) USE | US$0,0006504 | 2,58% | 6,86% | - | US$235,02 | - |
| 6871 |  bizCoin BIZ | US$0,00000004262 | -6,94% | -21,56% | - | US$234,47 | - |
| 6872 |  CHANCE CHANCE | US$0,00000005518 | -1,91% | -28,57% | - | US$234,24 | - |
| 6873 |  Digichain DIGICHAIN | US$0,000002496 | 1,48% | -48,38% | - | US$233,72 | - |
| 6874 |  EverETH EVERETH | US$0,000000000492 | 1,80% | -10,90% | - | US$233,52 | - |
| 6875 |  Bruv BRUV | US$0,000000001632 | -0,68% | -7,09% | - | US$232,60 | - |
| 6876 |  Smile Coin SMILE | US$0,000008868 | -5,81% | 32,12% | - | US$232,35 | - |
| 6877 |  Doge Your Own Research DYOR | US$0,0002543 | -5,93% | -4,45% | - | US$232,23 | - |
| 6878 |  Cremation Coin CREMAT | US$0,0000002315 | 4,16% | -2,48% | - | US$232,16 | - |
| 6879 |  Alpha Shares (New) $ALPHA | US$0,09630 | -1,63% | 8,79% | - | US$232,14 | - |
| 6880 |  Zeus ZEUS | US$0,00000004556 | -1,55% | -9,41% | - | US$232,12 | - |
| 6881 |  OreoFi OREO | US$0,00004357 | 10,13% | -10,37% | - | US$231,51 | - |
| 6882 |  Scrooge Coin CROOGE | US$0,0004522 | -7,91% | -3,11% | - | US$231,17 | - |
| 6883 |  ApeJet JET | US$0,3021 | -3,84% | -3,92% | - | US$230,01 | - |
| 6884 |  Danketsu NINJAZ | US$0,0004388 | -0,78% | 0,42% | - | US$229,91 | - |
| 6885 |  GaStream GSTRM | US$0,00007359 | 3,32% | -5,92% | - | US$231,15 | - |
| 6886 |  FlokiPepe FLOKIPEPE | US$0,000000000028 | -3,38% | -3,24% | - | US$228,34 | - |
| 6887 |  NFTEarth NFTE | US$0,0002215 | -0,13% | -57,94% | - | US$227,94 | - |
| 6888 |  Monopoly Finance Layer 3 POLY | US$0,03365 | -10,38% | -61,55% | - | US$226,30 | - |
| 6889 |  Mega Fumo Rock MEGA | US$0,07419 | 6,48% | -53,13% | - | US$226,26 | - |
| 6890 |  Hype Token $HYPE | US$0,0000007659 | -0,70% | -19,53% | - | US$226,24 | - |
| 6891 |  FLEXMEME FLEX | US$0,0000003324 | 0,57% | -9,57% | - | US$268,18 | - |
| 6892 |  PLUMS PLUMS | US$0,000000000681 | -3,16% | -4,98% | - | US$225,37 | - |
| 6893 |  FrogArm FRGARM | US$0,00001808 | 72,38% | -80,15% | - | US$225,22 | - |
| 6894 |  Shardus ULT | US$0,1843 | 1,10% | -1,90% | - | US$224,91 | - |
| 6895 |  Famous Fox Federation FOXY | US$0,002504 | -2,68% | -15,50% | - | US$223,60 | - |
| 6896 |  BOHR BR | US$0,01417 | -2,23% | 41,68% | - | US$229,01 | - |
| 6897 |  Jackpot 777 | US$0,003183 | -4,31% | 4,39% | - | US$223,06 | - |
| 6898 |  Demeter DEO | US$0,02937 | -0,49% | -23,08% | - | US$276,24 | - |
| 6899 |  BALI TOKEN BLI | US$0,000000000816 | -4,62% | -5,37% | - | US$221,98 | - |
| 6900 |  ぺぺ ぺぺ | US$0,000000000202 | -2,24% | 15,86% | - | US$221,20 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.