Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  JetSwap pWings pWINGS | US$0,00008761 | 2,18% | 0,63% | - | US$0,2900 | - |
| 8602 |  DOEX DOEX | US$0,00006046 | -76,79% | -74,80% | - | US$0,2900 | - |
| 8603 |  Nole Inu N0LE | US$0,000000000000 | 2,74% | 1,84% | - | US$0,2800 | - |
| 8604 |  ParadiseFi EDEN | US$0,0000005920 | -2,23% | -8,47% | - | US$0,2700 | - |
| 8605 |  Wrapped NewYorkCoin WNYC | US$0,000005906 | -3,26% | -27,83% | - | US$0,2700 | - |
| 8606 |  Exchange Genesis Ethlas Medium XGEM | US$0,001045 | 2,21% | 1,54% | - | US$0,2600 | - |
| 8607 |  MetaFootball MTF | US$0,000000000398 | 1,35% | 0,69% | - | US$0,2400 | - |
| 8608 |  Hero Essence HES | US$0,0004238 | -0,04% | -2,18% | - | US$0,2400 | - |
| 8609 |  Buff Samo BSAMO | US$0,0000001404 | -0,19% | -16,06% | - | US$0,2400 | - |
| 8610 |  Nexon NEXON | US$0,005780 | -4,13% | -2,94% | - | US$0,2400 | - |
| 8611 |  MobieCoin MBX | US$0,00004401 | -58,48% | -58,49% | - | US$0,2300 | - |
| 8612 |  PolyPup Finance COLLAR | US$0,001086 | -0,06% | 0,37% | - | US$0,2200 | - |
| 8613 |  PlayChip PLA | US$0,00002124 | 1,36% | -24,74% | - | US$0,2200 | - |
| 8614 |  CryptoJetski CJET | US$0,00004027 | 1,33% | -4,10% | - | US$0,2100 | - |
| 8615 |  BaySwap BSWT | US$0,001441 | 12,42% | -3,94% | - | US$0,1400 | - |
| 8616 |  CBYTE CBYTE | US$0,00005009 | -5,15% | -2,06% | - | US$0,2000 | - |
| 8617 |  Kyouneko KYO | US$0,0000007443 | -10,13% | -6,51% | - | US$0,1800 | - |
| 8618 |  FM Gallery FMG | US$0,0003000 | 0,02% | -0,01% | - | US$0,1800 | - |
| 8619 |  Ystar YSR | US$0,00002000 | -59,99% | -60,00% | - | US$0,1600 | - |
| 8620 |  Immortl IMRTL | US$0,000009311 | -2,34% | -9,46% | - | US$0,1600 | - |
| 8621 |  FOX FOX | US$0,005118 | -4,31% | -41,45% | - | US$0,1600 | - |
| 8622 |  Wallet Plus X WPX | US$0,000007101 | 0,02% | -0,01% | - | US$0,1600 | - |
| 8623 |  Shambala BALA | US$0,000000000054 | 0,58% | 2,85% | - | US$0,1500 | - |
| 8624 |  Tracer DAO TCR | US$0,005964 | -1,99% | -2,83% | - | US$0,1400 | - |
| 8625 |  Solex Finance SLX | US$0,002654 | -0,71% | 32,74% | - | US$0,1400 | - |
| 8626 |  ReelFi REELFI | US$0,001343 | -1,05% | 1,84% | - | US$0,1400 | - |
| 8627 |  BitBase Token BTBS | US$0,1317 | -4,36% | -3,16% | - | US$0,1400 | - |
| 8628 |  Arable Protocol ACRE | US$0,0002812 | 0,35% | 12,00% | - | US$13,10 | - |
| 8629 |  Hamster Groomers GROOMER | US$0,000000000032 | -1,04% | -0,30% | - | US$0,1300 | - |
| 8630 |  USD Bancor USDB | US$0,1887 | 1,64% | 0,32% | - | US$0,1300 | - |
| 8631 |  Metatrone MET | US$0,0000001859 | -2,02% | -5,58% | - | US$0,06000 | - |
| 8632 |  Blockchain Exchange Alliance BXA | US$0,00009301 | -65,55% | -65,56% | - | US$0,1300 | - |
| 8633 |  Crust Exchange CRUST | US$0,03033 | -0,42% | 10,77% | - | US$0,1300 | - |
| 8634 |  Ape Fun Token AFT | US$0,000000000004 | -4,39% | -2,19% | - | US$0,1300 | - |
| 8635 |  Hydropia HPIA | US$0,0003634 | 59,62% | 175,45% | - | US$0,1000 | - |
| 8636 |  STICKY COIN $STKC | US$0,00000005382 | 111,60% | 2,58% | - | US$0,09000 | - |
| 8637 |  GOGU Coin GOGU | US$0,0001966 | 2,29% | -6,81% | - | US$0,08000 | - |
| 8638 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,00% | -7,56% | - | US$0,08000 | - |
| 8639 |  Reel Token Reelt | US$0,004387 | -52,65% | -52,66% | - | US$0,07000 | - |
| 8640 |  Sunflower Farm SFF | US$0,001551 | 2,20% | -1,22% | - | US$0,07000 | - |
| 8641 |  Parrotly PBIRB | US$0,0000002038 | -1,79% | 22,34% | - | US$0,07000 | - |
| 8642 |  XR Shiba Inu XRSHIB | US$0,000000000134 | 0,02% | 20,71% | - | US$0,07000 | - |
| 8643 |  ZFMCOIN ZFM | US$0,0003781 | 0,02% | -43,20% | - | US$0,06000 | - |
| 8644 |  AstroX ATX | US$0,00001751 | 21,67% | -53,29% | - | US$0,05000 | - |
| 8645 |  Harmonyville HVILLE | US$0,0004319 | -2,22% | -6,37% | - | US$0,05000 | - |
| 8646 |  Turtles Token TRTLS | US$0,001851 | -65,98% | -68,50% | - | US$0,04000 | - |
| 8647 |  Greyhound GREYHOUND | US$0,0000003200 | 0,02% | -11,12% | - | US$0,04000 | - |
| 8648 |  SuiShiba SUISHIB | US$0,0000001547 | 0,64% | 8,81% | - | US$0,04000 | - |
| 8649 |  Trism TRISM | US$0,03368 | -32,63% | -0,57% | - | US$0,04000 | - |
| 8650 |  Sterling Finance STR | US$0,007690 | 1,06% | -3,41% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.