Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  RecoveryDAO REC | US$0,001167 | 1,34% | -5,04% | - | US$0,7700 | - |
| 8552 |  Ever Portal EVR | US$0,000001217 | -1,11% | -68,22% | - | US$0,7700 | - |
| 8553 |  BiTToken BITT | US$0,006504 | -65,91% | -77,74% | - | US$0,7700 | - |
| 8554 |  Croissant Games CROISSANT | US$0,0003698 | -0,01% | -23,22% | - | US$0,7700 | - |
| 8555 |  NOSHIT NSH | US$0,000000000000 | 0,96% | -63,20% | - | US$0,7600 | - |
| 8556 |  EMBER LUMEN EMBER | US$0,0000008635 | 1,16% | -4,66% | - | US$0,7300 | - |
| 8557 |  Olive Cash OLIVE | US$0,0007534 | 0,26% | -1,62% | - | US$0,7100 | - |
| 8558 |  Snail BSC SNAIL | US$0,000000000011 | -4,18% | -1,43% | - | US$0,7100 | - |
| 8559 |  Farmers Only FOX | US$0,009193 | -2,53% | -2,49% | - | US$0,5900 | - |
| 8560 |  Cronosphere SPHERE | US$0,3054 | -1,65% | 7,88% | - | US$0,7000 | - |
| 8561 |  Pippi Finance PIPI | US$0,0004634 | -7,50% | -7,52% | - | US$0,7000 | - |
| 8562 |  Galaxy War GWT | US$0,0002950 | -0,04% | -1,12% | - | US$0,6800 | - |
| 8563 |  Vancat VANCAT | US$0,0000001990 | 48,37% | 41,20% | - | US$0,6800 | - |
| 8564 |  EDGE Activity Token EAT | US$0,004355 | 5,97% | -1,83% | - | US$0,6800 | - |
| 8565 |  Frog Inu FGI | US$0,000000000004 | 99,66% | -19,15% | - | US$0,6600 | - |
| 8566 |  DeMon Token DMZ | US$0,02270 | -1,52% | -7,20% | - | US$0,6600 | - |
| 8567 |  The Web3 Project TWEP | US$0,00005044 | -4,94% | -2,25% | - | US$0,6400 | - |
| 8568 |  HeroVerse HER | US$0,0002170 | -0,03% | -0,75% | - | US$0,6000 | - |
| 8569 |  ARize ARZ | US$0,0001537 | -0,06% | -4,02% | - | US$0,6000 | - |
| 8570 |  Clash Of Cars CLASH | US$0,0001700 | 0,02% | -0,01% | - | US$0,6000 | - |
| 8571 |  DNA(RXC) DNA | US$0,02830 | 1,36% | -0,29% | - | US$0,6000 | - |
| 8572 |  Elon Musk MUSK | US$0,000002258 | 1,44% | -16,51% | - | US$0,5900 | - |
| 8573 |  Spacelens SPACE | US$0,0006201 | -34,66% | 6,92% | - | US$0,5800 | - |
| 8574 |  Magic GPT Game MGPT | US$0,00001137 | 1,37% | -2,34% | - | US$0,5700 | - |
| 8575 |  Panda Coin PANDA | US$0,000000000000 | 1,31% | -10,37% | - | US$0,5700 | - |
| 8576 |  Gold Nugget NGT | US$0,001094 | -4,22% | -18,57% | - | US$0,5600 | - |
| 8577 |  Waste Digital Coin WACO | US$0,001517 | -12,84% | 308,97% | - | US$0,5300 | - |
| 8578 |  BinaryDAO BYTE | US$2,00 | -0,90% | -2,56% | - | US$2,93 | - |
| 8579 |  Himalayan Cat Coin HIMA | US$0,0000004293 | -6,31% | -1,77% | - | US$0,5000 | - |
| 8580 |  Feyorra FEY | US$0,006544 | 18,06% | 18,02% | - | US$0,5000 | - |
| 8581 |  WSB INU WSB | US$0,000000000000 | 1,35% | -12,67% | - | US$0,4800 | - |
| 8582 |  Xrp Classic (old) XRPC | US$0,00001877 | 1,33% | -0,99% | - | US$0,4700 | - |
| 8583 |  Social Send SEND | US$0,0003034 | 1,36% | -0,48% | - | US$0,4700 | - |
| 8584 |  BULL FINANCE BULL | US$0,000000000388 | 1,34% | -0,36% | - | US$0,4700 | - |
| 8585 |  Knights & Peasants KNIGHT | US$0,0002159 | -2,43% | -10,92% | - | US$0,4500 | - |
| 8586 |  Algodex Token ALGX | US$0,00003541 | -4,08% | -23,13% | - | US$0,4400 | - |
| 8587 |  P2P Taxi Token P2PTXT | US$0,0000007986 | 0,00% | -1,90% | - | US$0,4100 | - |
| 8588 |  Opennity OPNN | US$0,00002560 | 0,02% | -0,01% | - | US$0,4000 | - |
| 8589 |  AIBRA ABR | US$0,0001307 | -6,27% | -13,62% | - | US$0,3800 | - |
| 8590 |  Grapeswap GRAPE | US$0,0001729 | 0,88% | 0,49% | - | US$0,4000 | - |
| 8591 |  NFTBlackMarket NBM | US$0,000000000197 | -2,92% | -1,65% | - | US$0,3900 | - |
| 8592 |  CASINO CASINO | US$0,00000008347 | -2,73% | -8,25% | - | US$0,3800 | - |
| 8593 |  Neatio NIO | US$0,001222 | 40,36% | -56,29% | - | US$0,3600 | - |
| 8594 |  Shibalana SHIBA | US$0,000003996 | -0,03% | 10,90% | - | US$0,3400 | - |
| 8595 |  Elon Doge CEO ELONDOGECEO | US$0,00000006390 | -4,21% | -2,30% | - | US$0,3400 | - |
| 8596 |  SpiceUSD USDS | US$0,08883 | 2,13% | 2,27% | - | US$0,3400 | - |
| 8597 |  Premio PREMIO | US$0,004892 | 0,00% | 41,25% | - | US$0,3400 | - |
| 8598 |  CryptoBlast CBT | US$0,000000001827 | 0,98% | -12,88% | - | US$0,3300 | - |
| 8599 |  DiemLibre DLB | US$0,0001382 | -5,63% | 23,92% | - | US$0,3300 | - |
| 8600 |  4D Twin Maps MAP | US$0,00000001194 | -6,19% | -13,36% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.