Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Speed Star STAR STAR | US$0,004575 | -2,41% | -12,94% | - | US$2,86 | - |
| 8352 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002592 | -0,06% | -0,04% | - | US$3,39 | - |
| 8353 |  WAKAWAKA WAKA | US$0,000000000015 | -2,54% | 2,55% | - | US$3,37 | - |
| 8354 |  PegasusDollar PES | US$0,09639 | -7,43% | -3,58% | - | US$3,37 | - |
| 8355 |  Sports 2K75 S2K | US$0,000000002018 | 1,33% | -4,01% | - | US$3,34 | - |
| 8356 |  Bamboo Coin BMBO | US$0,0000009536 | 0,02% | -0,42% | - | US$3,30 | - |
| 8357 |  toadinu (new) TOAD | US$0,00000001966 | -14,57% | -50,81% | - | US$3,30 | - |
| 8358 |  Litecash CASH | US$0,0001214 | 1,36% | -0,48% | - | US$3,27 | - |
| 8359 |  Dark Land Survival BIG | US$0,0001239 | -0,69% | -1,82% | - | US$3,26 | - |
| 8360 |  Viral Inu VINU | US$0,0000003840 | 5,30% | -0,64% | - | US$3,26 | - |
| 8361 |  FADO Go FADO | US$0,0001083 | -0,01% | -0,04% | - | US$3,25 | - |
| 8362 |  Story STORY | US$0,00001901 | -2,02% | 6,19% | - | US$4,35 | - |
| 8363 |  Timon TIMON | US$0,000001807 | -90,49% | 24,66% | - | US$3,21 | - |
| 8364 |  Social Swap Token SST | US$0,002520 | 0,02% | -41,67% | - | US$3,17 | - |
| 8365 |  Cryptogodz GODZ | US$0,0001580 | 182,21% | 79,53% | - | US$3,17 | - |
| 8366 |  CitiOs R2R | US$0,00009103 | 1,36% | -0,48% | - | US$3,15 | - |
| 8367 |  Profit AI PAI | US$0,00004889 | -4,23% | -0,64% | - | US$3,15 | - |
| 8368 |  Bunny King Metaverse BKM | US$0,000000000002 | -3,07% | 1,08% | - | US$3,13 | - |
| 8369 |  Lina Network LINA | US$0,0003034 | 1,36% | -22,87% | - | US$3,11 | - |
| 8370 |  Newsolution2.0 NSTE | US$0,007616 | 2,60% | 4,02% | - | US$3,09 | - |
| 8371 |  MIUMIU MIUMIU | US$0,00000001528 | -2,53% | -12,90% | - | US$3,04 | - |
| 8372 |  ScooterCoin SCOOT | US$0,0003034 | 1,36% | -0,48% | - | US$3,04 | - |
| 8373 |  MetaPlayers.gg FPS | US$0,000005437 | -1,80% | -8,74% | - | US$3,03 | - |
| 8374 |  Satopay Network STOP | US$0,0000001871 | 1,01% | -67,74% | - | US$3,01 | - |
| 8375 |  NDB NDB | US$0,004200 | 23,53% | -25,17% | - | US$3,01 | - |
| 8376 |  Slam Token SLAM | US$0,1287 | -2,02% | 1,71% | - | US$3,00 | - |
| 8377 |  Moola Market MOO | US$0,004726 | 1,39% | 6,28% | - | US$2,96 | - |
| 8378 |  MoonEdge MOONED | US$0,002809 | 2,06% | 0,20% | - | US$2,94 | - |
| 8379 |  Proton Protocol PROTON | US$0,004046 | 1,31% | -2,33% | - | US$2,93 | - |
| 8380 |  Alien Pepe ALIPE | US$0,000004774 | -6,86% | -10,02% | - | US$2,91 | - |
| 8381 |  Penrose Finance PEN | US$0,0001551 | 2,10% | -6,57% | - | US$2,90 | - |
| 8382 |  Planet Pepe PP | US$0,00002400 | -2,29% | -3,36% | - | US$2,88 | - |
| 8383 |  Algory Project ALG | US$0,02682 | 1,45% | 0,02% | - | US$2,87 | - |
| 8384 |  Hoppers Game FLY | US$0,0004337 | 1,59% | -6,22% | - | US$2,85 | - |
| 8385 |  Baby Alvey BALVEY | US$0,0000002934 | -3,28% | -2,05% | - | US$2,82 | - |
| 8386 |  PulseFolio PULSE | US$0,0001657 | -2,91% | 0,86% | - | US$2,80 | - |
| 8387 |  DogeShrek DOGESHREK | US$0,0006522 | 4,24% | 4,33% | - | US$2,79 | - |
| 8388 |  Metamall MALL | US$0,00005703 | -0,18% | -2,28% | - | US$2,79 | - |
| 8389 |  Timmy Turner TIMMY | US$0,000000000001 | 2,17% | -4,18% | - | US$2,75 | - |
| 8390 |  The MVP Society DGEN | US$0,0003655 | 5,37% | 40,72% | - | US$2,72 | - |
| 8391 |  Berylbit Layer-3 Network (old) BRB | US$0,00006124 | 1,28% | -33,18% | - | US$2,70 | - |
| 8392 |  01coin ZOC | US$0,0003338 | 11,49% | 9,47% | - | US$2,69 | - |
| 8393 |  Upper Dollar USDU | US$0,001500 | 0,02% | -0,01% | - | US$2,66 | - |
| 8394 |  SafeEarth SAFEEARTH | US$0,000000000012 | 0,02% | -7,70% | - | US$2,66 | - |
| 8395 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09077 | -0,14% | -4,97% | - | US$2,65 | - |
| 8396 |  POLARNODES POLAR | US$0,00003161 | 1,70% | -7,52% | - | US$2,64 | - |
| 8397 |  Symmetric SYMM | US$0,3507 | 1,49% | 5,45% | - | US$2,64 | - |
| 8398 |  MOON COIN MOON | US$0,000000000001 | 149,65% | 225,03% | - | US$2,53 | - |
| 8399 |  AVANA AVAN | US$0,00007138 | -2,37% | -14,00% | - | US$2,53 | - |
| 8400 |  YourWallet YOURWALLET | US$0,0001986 | 1,38% | 0,03% | - | US$2,53 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.