Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Metaderby Hoof HOOF | US$0,0001453 | 1,53% | -3,40% | - | US$4,50 | - |
| 8302 |  SafeWolf SW | US$0,000000000002 | 1,64% | -14,35% | - | US$4,47 | - |
| 8303 |  zkShib ZKSHIB | US$0,0001058 | -2,84% | 8,69% | - | US$4,43 | - |
| 8304 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 26,92% | 10,00% | - | US$4,42 | - |
| 8305 |  AlgoStake STKE | US$0,000009572 | -2,02% | -5,52% | - | US$4,40 | - |
| 8306 |  Zoro Inu ZORO | US$0,000000000155 | -7,24% | -38,06% | - | US$4,38 | - |
| 8307 |  LaserEyes LSR | US$0,0008245 | 0,62% | -2,30% | - | US$4,34 | - |
| 8308 |  The Hustle App HUSL | US$0,0003034 | 1,36% | -0,48% | - | US$4,34 | - |
| 8309 |  Moonshot MSHOT | US$0,000000000152 | 1,26% | -1,20% | - | US$4,33 | - |
| 8310 |  Amara Finance MARA | US$0,0004351 | 32,95% | 34,03% | - | US$4,29 | - |
| 8311 |  Origen DEFI ORIGEN | US$0,0002984 | -1,95% | -2,19% | - | US$4,28 | - |
| 8312 |  LunaChow LUCHOW | US$0,0000002154 | -25,80% | -3,85% | - | US$4,24 | - |
| 8313 |  RollerSwap ROLS | US$0,00001282 | 40,96% | -87,18% | - | US$4,19 | - |
| 8314 |  LynxPepe LPEPE | US$0,00001212 | 1,25% | -3,92% | - | US$4,14 | - |
| 8315 |  Gami Studio GAMI | US$0,002668 | -2,75% | 12,28% | - | US$4,11 | - |
| 8316 |  Tag Protocol TAG | US$0,002669 | 0,23% | -3,44% | - | US$4,11 | - |
| 8317 |  AngelsCreed ANGEL | US$0,0001760 | -2,60% | -0,35% | - | US$4,10 | - |
| 8318 |  Armour Wallet ARMOUR | US$0,00006929 | 1,38% | -1,12% | - | US$4,05 | - |
| 8319 |  Etherlite ETL | US$0,00005922 | 33,18% | -64,65% | - | US$4,02 | - |
| 8320 |  Digex DIGEX | US$0,00003065 | 1,36% | -0,48% | - | US$4,00 | - |
| 8321 |  Dhabi Coin DBC | US$0,00003041 | -0,49% | -6,01% | - | US$3,99 | - |
| 8322 |  Smart Wallet Token SWT | US$0,000006434 | 4,43% | 5,72% | - | US$3,99 | - |
| 8323 |  SuperCluster SUPER | US$0,00002133 | 2,08% | -1,78% | - | US$3,97 | - |
| 8324 |  SmartLOX SMARTLOX | US$0,0001121 | 0,02% | 0,00% | - | US$3,95 | - |
| 8325 |  BabyKaspa BKASPA | US$0,000000000224 | 1,28% | -7,13% | - | US$3,93 | - |
| 8326 |  Documentchain DMS | US$0,006675 | 1,36% | -13,80% | - | US$3,93 | - |
| 8327 |  Profile Utility Token PUT | US$0,0001179 | 1,01% | -3,23% | - | US$3,91 | - |
| 8328 |  WOW-token WOW | US$0,02832 | -0,02% | -0,30% | - | US$3,90 | - |
| 8329 |  Surviving Soldiers SSG | US$0,02612 | 0,97% | -3,24% | - | US$3,89 | - |
| 8330 |  MetaSafeMoon METASFM | US$0,000000000038 | 1,59% | -2,59% | - | US$3,82 | - |
| 8331 |  Doodieman DOODIE | US$0,0000001185 | -3,46% | -3,46% | - | US$3,82 | - |
| 8332 |  Forge FORGE | US$0,003348 | -8,79% | -25,99% | - | US$3,80 | - |
| 8333 |  Choice Coin CHOICE | US$0,00002554 | -3,29% | -9,59% | - | US$4,14 | - |
| 8334 |  Kitty Coin Solana KITTY | US$0,00006700 | -0,56% | 5,64% | - | US$3,73 | - |
| 8335 |  APEmove APE | US$0,006172 | -0,14% | -99,92% | - | US$3,72 | - |
| 8336 |  Galatic Kitty Fighters GKF | US$0,000000000063 | -12,44% | -96,27% | - | US$3,71 | - |
| 8337 |  ManuFactory MNFT | US$0,0005881 | 0,00% | -4,19% | - | US$3,71 | - |
| 8338 |  Cronospad CPAD | US$0,0001461 | -0,06% | -0,42% | - | US$3,65 | - |
| 8339 |  ApeXit Finance APEX | US$0,001626 | -1,55% | -1,47% | - | US$3,64 | - |
| 8340 |  MetaZilla MZ | US$0,000000000000 | -2,78% | -2,78% | - | US$3,63 | - |
| 8341 |  Whale Exploder WHEX | US$0,000000000000 | 1,25% | -1,89% | - | US$3,62 | - |
| 8342 |  DexWallet DWT | US$0,00006593 | 1,39% | -2,28% | - | US$3,61 | - |
| 8343 |  HappyFans HAPPY | US$0,000001663 | 1,32% | 1,37% | - | US$3,58 | - |
| 8344 |  Melody SNS | US$0,002231 | 1,69% | 2,49% | - | US$6,98 | - |
| 8345 |  Oggy Grow $OG | US$0,000000000000 | -2,40% | 1,31% | - | US$3,53 | - |
| 8346 |  Compound Augur CREP | US$0,06248 | 0,82% | -17,00% | - | US$3,52 | - |
| 8347 |  Mumu The Bull $MUMU | US$0,00000001090 | 0,75% | -8,64% | - | US$3,48 | - |
| 8348 |  Hutsakeee HUTS | US$0,000000009606 | -2,87% | -61,03% | - | US$3,47 | - |
| 8349 |  PigsCanFly PORK | US$0,0003869 | -29,03% | -76,41% | - | US$3,46 | - |
| 8350 |  FuturoCoin FTO | US$0,00003034 | 1,36% | -0,48% | - | US$3,45 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.