Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000619 | -2,00% | -0,61% | - | US$5,64 | - |
| 8252 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -8,78% | -16,01% | - | US$5,63 | - |
| 8253 |  Steak Token STEAK | US$0,007855 | 30,85% | 10,75% | - | US$5,59 | - |
| 8254 |  Web3 Game WEB3 | US$0,000000003502 | -3,02% | 0,33% | - | US$5,59 | - |
| 8255 |  Diamond DND DND | US$0,000006805 | 1,90% | -7,17% | - | US$5,51 | - |
| 8256 |  Walrus WLRS | US$0,01419 | -0,34% | -7,73% | - | US$5,49 | - |
| 8257 |  Black Whale BLK | US$0,000000000016 | 124,46% | -99,99% | - | US$5,46 | - |
| 8258 |  Bob AI BOBAI | US$0,00000004569 | -2,66% | 35,96% | - | US$5,46 | - |
| 8259 |  The Bend BEND | US$0,1926 | 1,39% | -1,75% | - | US$5,43 | - |
| 8260 |  bePAY Finance BECOIN | US$0,001935 | 6,76% | -16,39% | - | US$5,38 | - |
| 8261 |  Hush.cash HUSH | US$0,002944 | 6,46% | 5,93% | - | US$5,30 | - |
| 8262 |  TEN Wallet TENW | US$0,0000003309 | -5,56% | 10,13% | - | US$5,22 | - |
| 8263 |  Metaxy MXY | US$0,00006178 | -2,17% | 0,64% | - | US$5,21 | - |
| 8264 |  RoboWars BSC ROBOWARS | US$0,00009740 | -1,84% | -56,75% | - | US$5,13 | - |
| 8265 |  Melody SGS | US$0,003452 | 1,31% | 2,32% | - | US$5,10 | - |
| 8266 |  BIZVERSE BIVE | US$0,001848 | 0,10% | 42,09% | - | US$5,10 | - |
| 8267 |  Moox Protocol MOOX | US$0,006325 | 0,48% | -14,06% | - | US$5,06 | - |
| 8268 |  Global Innovative Solutions GSI | US$0,009324 | -4,81% | -6,96% | - | US$5,04 | - |
| 8269 |  More Token MORE | US$0,002406 | 1,87% | -3,84% | - | US$5,04 | - |
| 8270 |  Green Blue Coin GBC | US$0,3596 | 105,53% | 111,14% | - | US$5,01 | - |
| 8271 |  Umbria Network UMBR | US$0,001098 | -8,33% | -99,77% | - | US$5,00 | - |
| 8272 |  Generous Robots DAO GEAR | US$0,00004545 | -3,35% | -32,45% | - | US$4,98 | - |
| 8273 |  Tate CEO TATECEO | US$0,000000000000 | -2,07% | -2,22% | - | US$4,94 | - |
| 8274 |  Learning Cash EAD | US$0,000000000004 | 13,12% | 332,93% | - | US$4,93 | - |
| 8275 |  Dragoma DMA | US$0,0003153 | 1,30% | -0,10% | - | US$4,93 | - |
| 8276 |  Takyon TY | US$0,002400 | 0,12% | 33,40% | - | US$4,92 | - |
| 8277 |  xDollar Stablecoin XUSD | US$1,05 | -0,34% | -0,09% | - | US$4,91 | - |
| 8278 |  Kaiken Shiba KSHIB | US$0,000000000000 | -0,69% | -8,83% | - | US$4,91 | - |
| 8279 |  Dpad Finance DPAD | US$0,002052 | 1,40% | -2,55% | - | US$4,86 | - |
| 8280 |  SavePlanetEarth SPE | US$0,005597 | 1,34% | -1,55% | - | US$4,85 | - |
| 8281 |  Cats Coin CTS | US$0,000000000014 | 1,45% | -79,78% | - | US$4,83 | - |
| 8282 |  SuiFloki-Inu SFLOKI | US$0,000003054 | 2,43% | -5,23% | - | US$4,83 | - |
| 8283 |  Raccoon Inu RACCOONINU | US$0,000000000000 | 1,19% | -2,47% | - | US$4,83 | - |
| 8284 |  Cavatar CAVAT | US$0,0001119 | 1,33% | -5,25% | - | US$4,78 | - |
| 8285 |  VeriBlock VBK | US$0,0009103 | 1,36% | 50,83% | - | US$4,75 | - |
| 8286 |  StewieGriffin STEWIE | US$0,000000000016 | 0,99% | -82,21% | - | US$4,80 | - |
| 8287 |  AutoCrypto AU | US$0,007899 | 1,35% | -2,14% | - | US$4,71 | - |
| 8288 |  CheeseSwap CHEESE | US$0,0000004223 | 1,72% | -14,41% | - | US$4,69 | - |
| 8289 |  Mindsync MAI | US$0,005424 | 1,46% | -68,92% | - | US$4,69 | - |
| 8290 |  CRISP Scored Mangroves CRISP-M | US$30,68 | -0,01% | 0,30% | - | US$4,69 | - |
| 8291 |  Demeter Chain DMTC | US$0,002731 | 1,36% | -0,48% | - | US$4,67 | - |
| 8292 |  NFTmall GEM | US$0,003583 | 1,09% | 1,68% | - | US$4,67 | - |
| 8293 |  Surveyor DAO SURV | US$0,003608 | 31,78% | 13,95% | - | US$4,62 | - |
| 8294 |  Camp CAMP | US$0,000004001 | -19,98% | -20,00% | - | US$4,59 | - |
| 8295 |  SmartFi SMTF | US$0,06101 | 0,02% | 74,28% | - | US$4,58 | - |
| 8296 |  Tip Me A Coffee TMAC | US$0,001597 | -6,59% | 0,92% | - | US$4,58 | - |
| 8297 |  PolygonFarm Finance SPADE | US$0,01192 | -0,40% | 1,54% | - | US$10,41 | - |
| 8298 |  PePAY PEPAY | US$0,000000000022 | 1,63% | 2,18% | - | US$4,57 | - |
| 8299 |  Kitty Solana KITTY | US$0,000000000030 | -28,15% | 26,83% | - | US$4,53 | - |
| 8300 |  Alice ALICE | US$0,000000000031 | 1,15% | -5,72% | - | US$4,53 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.