Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fulcrom Finance FUL | US$0,007829 | 0,02% | -1,59% | - | US$8.943,09 | - |
| 4852 |  Vector Finance VTX | US$0,04850 | -0,30% | -9,32% | - | US$8.886,81 | - |
| 4853 |  SILK SILK | US$0,3317 | 1,42% | 2,50% | - | US$8.900,20 | - |
| 4854 |  3QT 3QT | US$0,00002601 | 4,05% | 32,35% | - | US$9.538,10 | - |
| 4855 |  Denizlispor Fan Token DNZ | US$0,0007664 | -9,86% | -19,95% | - | US$8.860,66 | - |
| 4856 |  420chan $420CHAN | US$0,000000000150 | -28,22% | -68,46% | - | US$8.784,28 | - |
| 4857 |  NOWAI $NOWAI | US$0,00003891 | 24,05% | 1,65% | - | US$8.781,06 | - |
| 4858 |  Hydraverse HDV | US$0,0002416 | -5,78% | -0,52% | - | US$8.709,47 | - |
| 4859 |  Matching Game MATCH | US$0,00001069 | -7,39% | 4,23% | - | US$8.778,33 | - |
| 4860 |  TrustBase TBE | US$0,00008412 | -2,70% | 3,90% | - | US$8.788,41 | - |
| 4861 |  Ethereans OS | US$2,49 | -7,25% | -20,49% | - | US$8.757,41 | - |
| 4862 |  KOMPETE KOMPETE | US$0,009279 | 1,39% | 14,13% | - | US$8.718,70 | - |
| 4863 |  Trisolaris TRI | US$0,001814 | 2,69% | -4,56% | - | US$8.720,32 | - |
| 4864 |  SHROOMS AI SHROOMS | US$0,000000000105 | 6,93% | 30,23% | - | US$8.871,45 | - |
| 4865 |  Bored Candy City CANDY | US$0,007988 | 3,18% | 9,05% | - | US$8.711,61 | - |
| 4866 |  Sashimi SASHIMI | US$0,004814 | -1,12% | -1,53% | - | US$8.712,16 | - |
| 4867 |  Filecoin Standard Hashrate Token FILST | US$0,5132 | -10,15% | 7,73% | - | US$8.689,31 | - |
| 4868 |  Dead Knight Metaverse DKM | US$0,00001683 | -11,70% | -56,13% | - | US$8.658,56 | - |
| 4869 |  xx network XX | US$0,1073 | -0,46% | -0,62% | - | US$8.596,78 | - |
| 4870 |  Zim ZIM | US$0,00000002160 | -81,95% | -82,93% | - | US$8.617,19 | - |
| 4871 |  UNION Protocol Governance Token UNN | US$0,0002776 | -5,75% | -15,96% | - | US$8.603,26 | - |
| 4872 |  Artube ATT | US$0,0002552 | 3,58% | 6,50% | - | US$8.410,68 | - |
| 4873 |  Ozonechain OZONE | US$83,40 | -4,62% | -7,46% | - | US$8.555,87 | - |
| 4874 |  Sunny Aggregator SUNNY | US$0,00002793 | -0,28% | 0,76% | - | US$8.550,55 | - |
| 4875 |  FOOM FOOM | US$0,00000001069 | -0,37% | 12,79% | - | US$8.544,67 | - |
| 4876 |  SnailMoon SNM | US$0,00001970 | 11,93% | -12,67% | - | US$8.531,84 | - |
| 4877 |  Duzce Token DUZCE | US$0,08327 | 11,37% | 4,79% | - | US$8.511,97 | - |
| 4878 |  Navis NVS | US$0,0000006156 | 1,06% | -8,00% | - | US$8.489,77 | - |
| 4879 |  Lien LIEN | US$0,3180 | 0,02% | -8,64% | - | US$8.484,44 | - |
| 4880 |  MELI MELI | US$0,0008022 | -1,10% | -9,05% | - | US$8.484,16 | - |
| 4881 |  Elephant Money ELEPHANT | US$0,0000001920 | 0,02% | 2,21% | - | US$8.436,80 | - |
| 4882 |  Big Floppa FLOP | US$0,0000005884 | 9,14% | -39,48% | - | US$8.430,34 | - |
| 4883 |  Aradena AG | US$0,01205 | 20,74% | 3,71% | - | US$8.383,27 | - |
| 4884 |  Fame MMA FAME | US$0,0008437 | 1,16% | -0,84% | - | US$8.376,46 | - |
| 4885 |  CoShi Inu COSHI | US$0,000000000277 | -21,02% | -30,75% | - | US$8.371,41 | - |
| 4886 |  Vader Protocol VADER | US$0,00002444 | 13,55% | 9,75% | - | US$8.385,07 | - |
| 4887 |  HydraDX HDX | US$0,007325 | 3,84% | 13,29% | - | US$8.358,79 | - |
| 4888 |  Kusa Inu KUSA | US$0,00002950 | -2,72% | -3,60% | - | US$8.320,92 | - |
| 4889 |  Mojito Markets MOJO | US$0,001749 | 46,92% | -6,85% | - | US$8.291,07 | - |
| 4890 |  T-mac DAO TMG | US$12,00 | -8,13% | -12,57% | - | US$8.227,10 | - |
| 4891 |  Dragon Soul Token DST | US$0,01532 | -4,52% | -26,18% | - | US$8.258,95 | - |
| 4892 |  CoinPoker CHP | US$0,09741 | 1,88% | 1,85% | - | US$8.260,27 | - |
| 4893 |  Basis Gold Share BAGS | US$0,2937 | 2,61% | 7,36% | - | US$8.245,57 | - |
| 4894 |  Croatian FF Fan Token VATRENI | US$0,2533 | -5,02% | -7,81% | - | US$8.253,75 | - |
| 4895 |  Genesis Wink GWINK | US$0,0008305 | -0,22% | -7,18% | - | US$8.243,89 | - |
| 4896 |  WaultSwap WEX | US$0,000008012 | -0,28% | 4,72% | - | US$8.239,71 | - |
| 4897 |  DeFIL DFL | US$0,001521 | -5,75% | -12,16% | - | US$8.232,92 | - |
| 4898 |  PolkaFantasy XP | US$0,03766 | 1,90% | -27,05% | - | US$8.219,07 | - |
| 4899 |  MemeDAO MEMD | US$0,000000000342 | -7,19% | 0,00% | - | US$7.965,54 | - |
| 4900 |  Z-Cubed Z3 | US$0,2061 | -4,00% | -12,32% | - | US$8.160,35 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.