Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  99Starz STZ | US$0,009559 | -1,52% | -1,92% | - | US$6.875,83 | - |
| 5052 |  A2DAO ATD | US$0,07408 | -0,18% | -6,35% | - | US$6.892,73 | - |
| 5053 |  Hibiki Finance HIBIKI | US$0,01765 | 0,98% | -3,85% | - | US$6.870,59 | - |
| 5054 |  WeStarter WAR | US$0,001722 | -0,05% | -1,79% | - | US$6.884,91 | - |
| 5055 |  Aldrin RIN | US$0,06463 | 0,63% | 0,33% | - | US$6.859,12 | - |
| 5056 |  Netswap NETT | US$0,08929 | -6,84% | -23,19% | - | US$6.772,87 | - |
| 5057 |  Lifinity LFNTY | US$0,2170 | 1,22% | 1,78% | - | US$6.913,37 | - |
| 5058 |  CryptoMines ETERNAL | US$0,1130 | 3,24% | -3,23% | - | US$6.948,76 | - |
| 5059 |  Zeitgeist ZTG | US$0,03538 | -1,00% | -2,97% | - | US$6.832,53 | - |
| 5060 |  Monsoon Finance MCASH | US$0,0009108 | -2,09% | 1,03% | - | US$6.807,77 | - |
| 5061 |  MetaRim RIM | US$0,00008024 | -0,12% | 1,34% | - | US$6.811,67 | - |
| 5062 |  VidyX VIDYX | US$0,0005322 | -2,99% | -5,00% | - | US$6.820,63 | - |
| 5063 |  Stader sFTMX SFTMX | US$0,4506 | 10,76% | 33,20% | - | US$6.814,50 | - |
| 5064 |  Redemit REDEMIT | US$0,0001977 | -0,64% | -20,06% | - | US$6.808,02 | - |
| 5065 |  Flurry Finance FLURRY | US$0,00003143 | -0,61% | -2,70% | - | US$6.820,44 | - |
| 5066 |  Space Token SPACE | US$0,01942 | -0,20% | -1,58% | - | US$6.697,68 | - |
| 5067 |  Krypton Galaxy Coin KGC | US$0,00004388 | -1,98% | -9,29% | - | US$6.799,42 | - |
| 5068 |  Moonlight Token MOONLIGHT | US$0,000000003422 | -0,34% | -5,38% | - | US$6.781,07 | - |
| 5069 |  ZUNA ZUNA | US$0,000000000993 | -1,92% | -8,27% | - | US$7.172,49 | - |
| 5070 |  League of Ancients LOA | US$0,003367 | -0,21% | 3,22% | - | US$6.766,19 | - |
| 5071 |  NFTLaunch NFTL | US$0,003491 | -4,11% | -0,55% | - | US$6.774,70 | - |
| 5072 |  Adanaspor Fan Token ADANA | US$0,001773 | -8,19% | -20,73% | - | US$6.979,84 | - |
| 5073 |  Creator Platform CTR | US$0,0009737 | -2,95% | -10,56% | - | US$6.706,49 | - |
| 5074 |  DAOLaunch DAL | US$0,03942 | -0,27% | -9,39% | - | US$6.724,86 | - |
| 5075 |  Mops MOPS | US$0,00000007542 | -9,94% | -14,15% | - | US$6.748,86 | - |
| 5076 |  Ether Wars WAR | US$0,03812 | -13,03% | -4,86% | - | US$6.744,71 | - |
| 5077 |  Moonie NFT MNY | US$0,00001887 | -0,31% | -1,56% | - | US$6.742,97 | - |
| 5078 |  Alibaba tokenized stock FTX BABA | US$71,93 | 0,68% | 18,38% | - | US$5.825,56 | - |
| 5079 |  Bitlocus BTL | US$0,0004101 | -3,80% | 7,59% | - | US$6.716,38 | - |
| 5080 |  uShark USHA | US$0,0007743 | 24,87% | 12,43% | - | US$6.714,57 | - |
| 5081 |  Wrapped Minima WMINIMA | US$0,02848 | 4,17% | 7,66% | - | US$6.708,26 | - |
| 5082 |  Lion Token LION | US$0,00002193 | -5,29% | -20,61% | - | US$6.669,76 | - |
| 5083 |  APWine Finance APW | US$0,3819 | -1,67% | 15,44% | - | US$2.801,92 | - |
| 5084 |  pTokens BTC pBTC | US$30.368,96 | 1,03% | 605,61% | - | US$6.719,81 | - |
| 5085 |  BaconDAO BACON | US$0,0002080 | 1,57% | -5,35% | - | US$6.677,34 | - |
| 5086 |  Phuture PHTR | US$0,01827 | 0,21% | -9,92% | - | US$6.704,81 | - |
| 5087 |  MTG Token MTG | US$0,0005553 | 6,00% | 5,30% | - | US$6.664,90 | - |
| 5088 |  Chicken KFC | US$8,09 | 0,01% | 1,19% | - | US$6.648,96 | - |
| 5089 |  Goerli ETH GETH | US$0,1902 | 3,48% | 5,23% | - | US$6.634,24 | - |
| 5090 |  MetaRuffy MR | US$0,000005906 | 0,07% | -10,55% | - | US$6.673,68 | - |
| 5091 |  The Wasted Lands WAL | US$0,007163 | 2,19% | -15,34% | - | US$6.609,10 | - |
| 5092 |  Winerz WNZ | US$0,0008182 | 0,13% | -2,60% | - | US$6.591,03 | - |
| 5093 |  ONE Token ONE | US$0,1983 | 7,57% | 20,35% | - | US$6.711,62 | - |
| 5094 |  Safemars SAFEMARS | US$0,000000006786 | 0,20% | -7,92% | - | US$6.636,19 | - |
| 5095 |  Hydranet HDN | US$0,04263 | -6,76% | -6,32% | - | US$6.586,61 | - |
| 5096 |  Blin Metaverse BLIN | US$0,002056 | 4,42% | 16,39% | - | US$6.571,44 | - |
| 5097 |  APCH APCH | US$0,04939 | 0,03% | -5,43% | - | US$6.579,33 | - |
| 5098 |  TycoonFintech TFTC | US$0,01490 | 18,59% | 9,03% | - | US$6.577,58 | - |
| 5099 |  Coinbase tokenized stock FTX COIN | US$45,97 | -0,64% | -12,16% | - | US$7.488,54 | - |
| 5100 |  Darkness Dollar DUSD | US$0,7004 | 0,64% | 13,85% | - | US$7.488,54 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.