Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pepe Coin PEPE | US$0,000000000097 | 28,44% | 17,78% | - | US$5.065,25 | - |
| 5252 |  Kabosu Inu KABOSU | US$0,0000004415 | 1,14% | -35,14% | - | US$5.056,62 | - |
| 5253 |  Cloudname CNAME | US$0,0002627 | -3,50% | -4,55% | - | US$5.047,09 | - |
| 5254 |  Felix the Cat FELIX | US$0,000000000034 | 48,19% | -56,82% | - | US$5.042,88 | - |
| 5255 |  Maximus LUCKY LUCKY | US$0,005871 | 9,16% | -6,28% | - | US$5.041,38 | - |
| 5256 |  SatoshiStreetBets SSB | US$0,000000008960 | -1,06% | -16,80% | - | US$5.040,32 | - |
| 5257 |  Gym AI GYM AI | US$0,00002416 | 5,12% | 1,90% | - | US$5.035,08 | - |
| 5258 |  K-Tune KTT | US$0,003838 | -0,26% | -6,10% | - | US$5.034,20 | - |
| 5259 |  3xcalibur XCAL | US$0,03735 | 5,50% | -16,86% | - | US$5.060,78 | - |
| 5260 |  SundaeSwap SUNDAE | US$0,01360 | 9,31% | 8,14% | - | US$5.031,77 | - |
| 5261 |  Boring Coin BORING | US$0,00000003079 | -5,52% | -70,07% | - | US$5.017,28 | - |
| 5262 |  MiraQle MQL | US$0,00003617 | 0,01% | -7,19% | - | US$5.008,55 | - |
| 5263 |  IceCream ICE | US$1,42 | -4,02% | -12,07% | - | US$4.923,04 | - |
| 5264 |  Gemlink GLINK | US$0,006846 | 0,15% | -5,60% | - | US$5.004,81 | - |
| 5265 |  POPO POPO | US$0,000000000308 | -7,32% | 26,20% | - | US$4.846,50 | - |
| 5266 |  Shadowswap Finance SHDW | US$0,08299 | -5,96% | -33,25% | - | US$4.970,08 | - |
| 5267 |  ConsciousDao CVN | US$9,94 | 0,84% | -9,00% | - | US$4.968,89 | - |
| 5268 |  xSUSHI XSUSHI | US$0,8646 | -1,27% | -7,61% | - | US$4.926,67 | - |
| 5269 |  Patrick PAT | US$0,000001091 | 11,39% | 6,36% | - | US$4.889,80 | - |
| 5270 |  Ordinal BTC OBTC | US$0,007721 | 6,74% | 1,53% | - | US$4.883,22 | - |
| 5271 |  Dinosaur DINOSAUR | US$0,0002260 | 9,73% | -49,07% | - | US$4.882,61 | - |
| 5272 |  Ari10 Ari10 | US$0,001233 | 0,11% | -0,51% | - | US$4.859,63 | - |
| 5273 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$5.632,35 | - |
| 5274 |  Mars Ecosystem Token XMS | US$0,0007290 | 5,28% | 0,56% | - | US$4.837,02 | - |
| 5275 |  Lucky Block (V1) LBLOCK | US$0,00001532 | -2,53% | -10,44% | - | US$4.824,74 | - |
| 5276 |  Thoreum V3 THOREUM | US$90,17 | 2,26% | 13,37% | - | US$4.793,07 | - |
| 5277 |  Gençlerbirliği Fan Token GBSK | US$0,001896 | -3,78% | -18,37% | - | US$4.810,81 | - |
| 5278 |  Nomad Exiles PRIDE | US$0,001281 | 0,30% | -0,19% | - | US$4.820,57 | - |
| 5279 |  META ARENA META | US$0,01491 | -3,13% | -4,74% | - | US$4.794,42 | - |
| 5280 |  A4 Finance A4 | US$0,006255 | 3,24% | -2,38% | - | US$4.785,93 | - |
| 5281 |  WPT Investing Corp WPT | US$0,02263 | 18,39% | 24,89% | - | US$4.754,96 | - |
| 5282 |  Ivy Live IVY | US$0,000001898 | -3,47% | 0,24% | - | US$4.732,11 | - |
| 5283 |  Hugo Inu HUGO | US$0,000000000000 | 69,36% | -44,35% | - | US$4.729,92 | - |
| 5284 |  Sportium SPRT | US$0,0006523 | 2,36% | -11,14% | - | US$4.738,84 | - |
| 5285 |  Pige PIGE | US$0,000000000226 | 90,50% | 62,71% | - | US$4.292,76 | - |
| 5286 |  X-GPT XGPT | US$0,8445 | -3,92% | 55,62% | - | US$4.690,24 | - |
| 5287 |  BITAY Coin BITAY | US$0,02876 | 0,08% | 3,07% | - | US$4.703,40 | - |
| 5288 |  Earncraft PLOT | US$0,0003827 | 30,68% | 12,48% | - | US$4.921,64 | - |
| 5289 |  BitShiba SHIBA | US$0,000000003659 | 1,11% | -2,77% | - | US$4.672,50 | - |
| 5290 |  HILO HILO | US$0,006477 | 13,63% | 8,77% | - | US$4.665,48 | - |
| 5291 |  Pushswap PUSH | US$0,1043 | -2,30% | 23,29% | - | US$4.660,07 | - |
| 5292 |  Melecoin MELE | US$0,003001 | -59,97% | 19,60% | - | US$4.623,60 | - |
| 5293 |  Ben's Finale FINALE | US$0,000005742 | 4,66% | -20,83% | - | US$4.615,78 | - |
| 5294 |  HalfPizza PIZA | US$0,000008217 | 1,66% | 0,79% | - | US$4.556,56 | - |
| 5295 |  Libra Protocol LBR | US$0,04071 | 0,37% | -1,16% | - | US$4.596,27 | - |
| 5296 |  HyperVerse HVT | US$0,00000001064 | 7,63% | -40,58% | - | US$4.574,08 | - |
| 5297 |  Safuu SAFUU | US$0,07935 | -0,24% | -19,03% | - | US$4.556,56 | - |
| 5298 |  ZCore Network ZCR | US$0,00008243 | -8,12% | 0,00% | - | US$4.555,30 | - |
| 5299 |  Scooby Doo SODO | US$0,000000000753 | 0,93% | -14,43% | - | US$4.536,50 | - |
| 5300 |  Cyberpunk City CYBER | US$0,07521 | -2,63% | -19,79% | - | US$4.539,23 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.