Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Goledo Finance GOL | US$0,03094 | -0,25% | -5,28% | - | US$3.225,37 | - |
| 5452 |  Klever Finance KFI | US$1,73 | -2,50% | -0,36% | - | US$3.217,88 | - |
| 5453 |  Bullpepe BULLPEPE | US$0,000000000042 | 27,86% | -86,34% | - | US$3.952,31 | - |
| 5454 |  Meme AI MEMEAI | US$0,00002173 | 2,92% | 3,27% | - | US$3.211,63 | - |
| 5455 |  Maximus Token MAXI | US$0,009643 | 1,99% | 7,67% | - | US$3.194,37 | - |
| 5456 |  MEGAWEAPON $WEAPON | US$0,4243 | 0,78% | 11,76% | - | US$3.193,26 | - |
| 5457 |  Pepe Next Generation PEPEGEN | US$0,000000000129 | 2,59% | -4,40% | - | US$3.193,17 | - |
| 5458 |  Echoin EC | US$0,0002063 | 1,63% | -2,67% | - | US$4.331,00 | - |
| 5459 |  Awoke AWOKE | US$0,0000002070 | 25,14% | 0,00% | - | US$3.188,00 | - |
| 5460 |  PokerFI.Finance POKERFI | US$0,0001900 | 0,14% | -7,86% | - | US$3.184,39 | - |
| 5461 |  Antalyaspor Token AKREP | US$0,1915 | 7,17% | 9,63% | - | US$3.179,95 | - |
| 5462 |  Zenc Coin ZENC | US$0,003501 | 0,01% | 0,02% | - | US$3.292,80 | - |
| 5463 |  AntNetworX ANTX | US$0,001258 | 0,71% | 7,72% | - | US$3.170,83 | - |
| 5464 |  Sketch Coin SKET | US$0,001300 | -4,12% | -25,48% | - | US$3.170,20 | - |
| 5465 |  Data Lake LAKE | US$0,002225 | 3,09% | -21,12% | - | US$3.169,66 | - |
| 5466 |  YAM V1 YAM | US$0,09663 | 7,37% | -16,90% | - | US$3.157,21 | - |
| 5467 |  God Coin GOD | US$0,00000006280 | -21,36% | -31,11% | - | US$3.532,95 | - |
| 5468 |  KnightSwap KNIGHT | US$0,004604 | 0,02% | -4,13% | - | US$3.193,37 | - |
| 5469 |  Gold Retriever GLDN | US$0,2837 | 0,06% | -3,79% | - | US$3.149,60 | - |
| 5470 |  Cornatto CNC | US$0,001320 | -1,14% | 21,28% | - | US$3.143,70 | - |
| 5471 |  Rizespor Token RIZE | US$0,1934 | 8,71% | 10,01% | - | US$3.141,42 | - |
| 5472 |  Mundocrypto MCT | US$0,02328 | 0,35% | -4,49% | - | US$3.129,10 | - |
| 5473 |  OneRing RING | US$0,009584 | 2,55% | 21,69% | - | US$3.126,47 | - |
| 5474 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 5,58% | 0,00% | - | US$3.123,57 | - |
| 5475 |  PepeTheGrove PTG | US$0,000008632 | 4,78% | 7,85% | - | US$3.122,36 | - |
| 5476 |  Philosoraptor RAP | US$0,00006840 | 4,35% | 0,00% | - | US$3.120,50 | - |
| 5477 |  CargoX CXO | US$0,1308 | -4,41% | -14,76% | - | US$3.118,00 | - |
| 5478 |  Hatayspor Token HATAY | US$0,1573 | 4,67% | 10,47% | - | US$3.111,68 | - |
| 5479 |  BlockBlend BBL | US$0,009271 | -5,83% | -19,74% | - | US$3.101,93 | - |
| 5480 |  Crogecoin CROGE | US$0,0003841 | -4,64% | -5,74% | - | US$3.092,12 | - |
| 5481 |  Genine Labs G9 | US$0,00005933 | -30,72% | 0,00% | - | US$3.087,89 | - |
| 5482 |  Next Generation Network NGN | US$0,06095 | -3,38% | 3,32% | - | US$3.509,34 | - |
| 5483 |  Quoll Finance QUO | US$0,002492 | 0,99% | -7,55% | - | US$3.071,83 | - |
| 5484 |  Green Block Token GBT | US$0,01202 | 8,53% | 62,31% | - | US$3.068,64 | - |
| 5485 |  Moeta MOETA | US$0,1431 | -1,92% | -21,54% | - | US$3.061,72 | - |
| 5486 |  Graphite Protocol GP | US$0,08548 | 1,60% | 3,09% | - | US$3.061,57 | - |
| 5487 |  Dominant Kong DK | US$0,00005351 | 127,60% | 163,50% | - | US$3.028,69 | - |
| 5488 |  Odasea ODA | US$0,00001089 | 12,46% | 5,10% | - | US$3.038,97 | - |
| 5489 |  Dragon Crypto Argenti DCAR | US$0,01614 | -2,86% | -10,17% | - | US$3.027,48 | - |
| 5490 |  Scaleton SCALE | US$0,2392 | 0,89% | -11,53% | - | US$3.023,75 | - |
| 5491 |  Uncle Dolan DOLAN | US$0,0000008831 | 1,67% | -19,23% | - | US$3.024,94 | - |
| 5492 |  Medamon MON | US$0,001444 | -4,24% | 42,58% | - | US$3.024,51 | - |
| 5493 |  Bankless DAO BANK | US$0,003866 | 4,11% | -7,52% | - | US$4.890,95 | - |
| 5494 |  SEC SEC | US$0,000000005112 | -15,32% | -12,65% | - | US$3.014,37 | - |
| 5495 |  Gold Cash GOLD | US$0,3444 | -19,91% | -31,12% | - | US$2.997,97 | - |
| 5496 |  skyup SU | US$0,08305 | 0,21% | -2,11% | - | US$2.991,79 | - |
| 5497 |  botXcoin BOTX | US$0,001781 | 7,92% | 3,01% | - | US$2.990,04 | - |
| 5498 |  Ibilecoin BLC | US$0,008378 | 55,17% | 55,52% | - | US$2.988,47 | - |
| 5499 |  X Social Network X-AI | US$0,0001686 | 12,17% | -1,96% | - | US$2.974,47 | - |
| 5500 |  MESSIER M87 | US$0,0000004914 | 1,48% | -9,54% | - | US$2.966,49 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.