Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Heroes of NFT HON | US$0,009036 | 7,29% | -10,58% | - | US$2.323,47 | - |
| 5602 |  Meta Dance MDT | US$0,002501 | 13,23% | -10,21% | - | US$2.319,36 | - |
| 5603 |  Cloak CLOAK | US$0,002898 | -3,11% | -6,69% | - | US$2.318,03 | - |
| 5604 |  Crypto Raiders RAIDER | US$0,01500 | 0,41% | -7,66% | - | US$2.317,92 | - |
| 5605 |  Fisco Coin FSCC | US$1,30 | -0,19% | 9,27% | - | US$2.317,98 | - |
| 5606 |  SHIKOKU SHIK | US$0,000000000733 | -2,37% | -11,97% | - | US$2.314,80 | - |
| 5607 |  NOX NOX | US$0,03560 | -1,60% | -6,13% | - | US$2.312,20 | - |
| 5608 |  TCGCoin 2.0 TCG2 | US$0,04041 | -0,70% | -7,74% | - | US$2.308,56 | - |
| 5609 |  The Reaper RPR | US$0,02411 | -19,66% | -19,65% | - | US$2.308,15 | - |
| 5610 |  YCLUB SYC | US$0,001616 | 4,31% | -21,91% | - | US$2.298,67 | - |
| 5611 |  YETI Chain YET | US$0,000007443 | 5,20% | 0,00% | - | US$2.288,91 | - |
| 5612 |  BR34P BR34P | US$19,56 | -0,80% | -4,23% | - | US$2.874,95 | - |
| 5613 |  Tairyo Inu TAIRYO | US$0,0001077 | 2,91% | -14,81% | - | US$2.283,41 | - |
| 5614 |  Aeterna V2 AETERNA | US$0,02282 | -16,82% | -27,52% | - | US$2.268,99 | - |
| 5615 |  Rally (Solana) SRLY | US$0,007249 | -2,77% | -4,31% | - | US$2.243,41 | - |
| 5616 |  Qrolli QR | US$0,0001154 | 11,96% | -17,66% | - | US$2.254,28 | - |
| 5617 |  Triathon GEON | US$0,0009468 | 12,63% | 49,58% | - | US$2.116,88 | - |
| 5618 |  Freedom. Jobs. Business. FJB | US$0,0001008 | 2,10% | -12,61% | - | US$2.251,51 | - |
| 5619 |  ECOx ECOX | US$0,3543 | 0,70% | -1,50% | - | US$1.774,00 | - |
| 5620 |  REX XRX | US$0,00003682 | -1,23% | -1,69% | - | US$2.212,59 | - |
| 5621 |  Genopets KI KI | US$0,005444 | -0,62% | -4,98% | - | US$2.208,35 | - |
| 5622 |  RIKEZA RIK | US$0,0004801 | 0,22% | -5,90% | - | US$2.201,64 | - |
| 5623 |  Mechanium MECHA | US$0,1059 | 4,81% | -0,02% | - | US$2.201,53 | - |
| 5624 |  Diversified Staked Ethereum Index DSETH | US$1.902,89 | -5,05% | -0,43% | - | US$2.200,86 | - |
| 5625 |  Ryoshis Vision RYOSHI | US$0,000000003725 | 0,04% | 9,84% | - | US$2.210,20 | - |
| 5626 |  MicroCreditToken 1MCT | US$0,0002082 | -20,31% | -46,59% | - | US$2.199,34 | - |
| 5627 |  VR Arena VRARENA | US$0,0009088 | -3,06% | -29,75% | - | US$2.197,25 | - |
| 5628 |  Vulture Peak VPK | US$0,02201 | 0,13% | -2,08% | - | US$2.195,25 | - |
| 5629 |  DOLA Borrowing Right DBR | US$0,06632 | -0,38% | -9,24% | - | US$2.182,86 | - |
| 5630 |  Bullshit Inu BULL | US$0,00000005854 | 2,89% | -12,74% | - | US$2.181,10 | - |
| 5631 |  Premia PREMIA | US$0,6326 | -1,26% | -1,59% | - | US$2.170,85 | - |
| 5632 |  Pandora Finance PNDR | US$0,01292 | 0,27% | 21,15% | - | US$2.170,57 | - |
| 5633 |  Edge EDGE | US$0,09140 | 5,37% | 2,62% | - | US$2.169,37 | - |
| 5634 |  Maxi protocol MAXI | US$0,09324 | 3,84% | 1,42% | - | US$2.179,85 | - |
| 5635 |  SolidLizard SLIZ | US$0,003792 | -1,85% | -10,87% | - | US$2.165,20 | - |
| 5636 |  Point Network POINT | US$0,003401 | -24,44% | -43,88% | - | US$2.160,81 | - |
| 5637 |  Comb Finance COMB | US$1,99 | 7,45% | 29,63% | - | US$2.160,60 | - |
| 5638 |  MIYAGI MIYAGI | US$0,0001781 | -14,97% | -54,27% | - | US$2.158,72 | - |
| 5639 |  CBFINU CBFINU | US$0,00000001161 | 86,02% | 82,82% | - | US$2.144,75 | - |
| 5640 |  OGSMINEM OGSM | US$0,000000002491 | 4,92% | -24,43% | - | US$2.147,05 | - |
| 5641 |  JP JP | US$0,0001841 | 1,67% | 2,96% | - | US$2.144,99 | - |
| 5642 |  Pepe Inu PEPEINU | US$0,0002070 | -15,71% | -27,11% | - | US$2.139,71 | - |
| 5643 |  Spring SPRING | US$0,004259 | -7,56% | -10,21% | - | US$2.174,22 | - |
| 5644 |  The Wrong Token WRONG | US$0,0008263 | 36,25% | -10,61% | - | US$1.828,46 | - |
| 5645 |  XcelDefi XLD | US$0,004708 | 2,25% | -8,64% | - | US$2.112,13 | - |
| 5646 |  Farmers World Wood FWW | US$0,0000008603 | -2,11% | -49,96% | - | US$2.106,04 | - |
| 5647 |  Hundred Finance HND | US$0,02527 | 6,21% | 27,78% | - | US$2.105,60 | - |
| 5648 |  Wrapped Telos WTLOS | US$0,2037 | -8,72% | 28,39% | - | US$2.103,34 | - |
| 5649 |  TORG TORG | US$0,00000009893 | 4,42% | -35,87% | - | US$2.102,69 | - |
| 5650 |  PUF PUF | US$0,000001254 | 1,80% | 17,32% | - | US$2.101,24 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.