Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SuperLauncher LAUNCH | US$0,1569 | -0,20% | -15,10% | - | US$2.100,89 | - |
| 5652 |  LFG LFG | US$0,0009920 | -7,40% | -10,71% | - | US$2.099,93 | - |
| 5653 |  ARB FURBO FARB | US$0,0001028 | -5,69% | -27,34% | - | US$2.098,76 | - |
| 5654 |  Champignons of Arborethia CHAMPZ | US$0,0002242 | 3,25% | 8,05% | - | US$2.194,91 | - |
| 5655 |  BeFaster Holder Token BFHT | US$0,002334 | -1,42% | -29,72% | - | US$2.081,94 | - |
| 5656 |  Smart Link Solution SLS | US$0,4101 | 0,01% | 7,71% | - | US$2.079,92 | - |
| 5657 |  King Finance KING | US$0,02540 | 1,02% | -7,35% | - | US$2.336,61 | - |
| 5658 |  Internet Money IM | US$0,00000001548 | -0,50% | 0,03% | - | US$2.077,45 | - |
| 5659 |  Wrapped Ampleforth WAMPL | US$3,80 | 0,53% | -2,93% | - | US$1.889,04 | - |
| 5660 |  TUF Token TUF | US$0,001224 | 0,14% | 6,92% | - | US$2.069,71 | - |
| 5661 |  BIDSHOP BIDS | US$0,004209 | -9,04% | 0,00% | - | US$2.057,36 | - |
| 5662 |  Solpad Finance SOLPAD | US$0,00007260 | -0,72% | -4,58% | - | US$2.052,05 | - |
| 5663 |  The White Lotus LOTUS | US$0,4658 | 0,01% | -3,00% | - | US$2.042,43 | - |
| 5664 |  GenomicDao G-Stroke PCSP | US$0,002844 | -0,01% | -13,06% | - | US$2.041,23 | - |
| 5665 |  Pepe Classic PEPC | - | 0,00% | -100,00% | - | US$2.028,76 | - |
| 5666 |  Valas Finance VALAS | US$0,0002704 | 4,41% | 8,28% | - | US$2.036,79 | - |
| 5667 |  TemplarDAO TEM | US$1,48 | 1,01% | 2,38% | - | US$2.033,03 | - |
| 5668 |  Autumn AUTUMN | US$0,003134 | -0,68% | -5,19% | - | US$2.066,01 | - |
| 5669 |  Starname IOV | US$0,002728 | -10,13% | -18,18% | - | US$2.026,42 | - |
| 5670 |  Feisty Doge NFT NFD | US$0,00002374 | -1,69% | -4,13% | - | US$2.026,99 | - |
| 5671 |  CryptoMoonShot $CMOON | US$0,00002827 | -1,54% | 0,60% | - | US$2.025,75 | - |
| 5672 |  ONINO ONI | US$0,04038 | -0,25% | -6,47% | - | US$2.014,43 | - |
| 5673 |  Nekoin NEKOIN | US$0,00004036 | 18,27% | 77,64% | - | US$2.012,22 | - |
| 5674 |  ToxicGarden.finance SEED SEED | US$0,1163 | -1,35% | -2,20% | - | US$2.008,36 | - |
| 5675 |  HatchyPocket HATCHY | US$0,003062 | 6,26% | 20,16% | - | US$2.016,63 | - |
| 5676 |  Staked TAROT XTAROT | US$0,06972 | -30,40% | -22,30% | - | US$2.003,43 | - |
| 5677 |  ArbGPT GPT | US$0,00006330 | 0,01% | -2,05% | - | US$2.003,17 | - |
| 5678 |  Ferzan FERZAN | US$0,0000002200 | 93,42% | 92,60% | - | US$2.002,14 | - |
| 5679 |  AQTIS AQTIS | US$0,0006259 | 2,92% | -19,42% | - | US$1.997,72 | - |
| 5680 |  Decentralized Intelligence Agency DIA | US$0,1106 | -20,55% | -27,09% | - | US$1.994,28 | - |
| 5681 |  Bull Coin BULLS | US$0,000000001604 | -12,16% | -33,76% | - | US$1.981,21 | - |
| 5682 |  PEPEMON GO PEPEGO | US$0,4427 | -3,57% | -51,79% | - | US$1.979,35 | - |
| 5683 |  Giresunspor Token GRS | US$0,1523 | 2,93% | 2,28% | - | US$1.974,99 | - |
| 5684 |  MxmBoxcEus Token MBE | US$0,01545 | 41,49% | 6,65% | - | US$1.955,77 | - |
| 5685 |  Nelore Coin NLC | US$0,002253 | 6,90% | 35,73% | - | US$1.966,25 | - |
| 5686 |  SokuSwap SOKU | US$0,001893 | 16,33% | 1,10% | - | US$1.962,82 | - |
| 5687 |  Unique Network UNQ | US$0,006151 | 0,65% | -10,58% | - | US$1.962,26 | - |
| 5688 |  Hotel of Secrets HOS | US$0,0002730 | -4,94% | 0,23% | - | US$1.959,95 | - |
| 5689 |  WingSwap WIS | US$0,0001953 | 4,37% | 11,61% | - | US$1.959,64 | - |
| 5690 |  Diyarbekirspor Token DIYAR | US$0,09670 | 6,86% | -14,61% | - | US$1.957,63 | - |
| 5691 |  Project Quantum QBIT | US$0,000007406 | 2,43% | -39,71% | - | US$1.956,86 | - |
| 5692 |  YodeSwap YODE | US$0,006145 | -12,73% | -14,46% | - | US$1.953,94 | - |
| 5693 |  LockTrip LOC | US$0,4523 | -4,55% | -1,14% | - | US$1.952,47 | - |
| 5694 |  Compound Basic Attention Token CBAT | US$0,003903 | -0,35% | -9,29% | - | US$1.946,42 | - |
| 5695 |  EthicHub ETHIX | US$0,2243 | -0,09% | -1,39% | - | US$1.941,14 | - |
| 5696 |  Chikn Egg EGG | US$0,02258 | 6,75% | 1,10% | - | US$1.968,95 | - |
| 5697 |  Elon GOAT EGT | US$0,00009880 | 1,88% | -6,01% | - | US$1.905,91 | - |
| 5698 |  EAGLE MINING NETWORK EGON | US$0,009586 | 1,26% | 0,23% | - | US$1.907,50 | - |
| 5699 |  AddMeFast AMF | US$0,005364 | 0,27% | -4,37% | - | US$1.913,30 | - |
| 5700 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.912,92 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.