Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ecoreal Estate ECOREAL | US$0,1321 | 0,09% | -0,11% | - | US$3.092,47 | - |
| 5502 |  CrowdSwap CROWD | US$0,03411 | 0,74% | -0,34% | - | US$2.964,07 | - |
| 5503 |  Cloudbric CLBK | US$0,002010 | -6,09% | -12,27% | - | US$2.762,38 | - |
| 5504 |  inheritance Art IAI | US$0,2021 | 0,54% | -14,80% | - | US$2.954,68 | - |
| 5505 |  Tail TAIL | US$0,0004939 | -3,53% | -2,78% | - | US$2.952,24 | - |
| 5506 |  IMOV IMT | US$0,007348 | -0,07% | -7,89% | - | US$2.946,94 | - |
| 5507 |  Array Capital ARRAY | US$0,01750 | -1,63% | -20,52% | - | US$2.945,93 | - |
| 5508 |  $USDEBT USDEBT | US$0,000000002321 | 0,10% | 2,62% | - | US$2.511,66 | - |
| 5509 |  Mercurial Finance MER | US$0,0005501 | -3,50% | -3,49% | - | US$2.910,57 | - |
| 5510 |  PEPE 3.1 PEPE 3.1 | US$0,000000000223 | 9,06% | 0,00% | - | US$2.912,84 | - |
| 5511 |  1COIN 1COIN | US$0,000000000010 | 3,17% | 70,55% | - | US$2.899,55 | - |
| 5512 |  Karma DAO KARMA | US$0,02388 | 39,85% | 12,23% | - | US$2.893,55 | - |
| 5513 |  Delphi Privacy Protocol DPHI | US$0,001058 | -19,29% | -30,96% | - | US$2.880,51 | - |
| 5514 |  BemChain BCN | US$0,001019 | 0,28% | -9,37% | - | US$3.032,69 | - |
| 5515 |  Crypto Chip Token BVC | US$0,0002733 | 9,29% | -7,94% | - | US$2.846,61 | - |
| 5516 |  Wanda Exchange WE | US$0,005638 | 0,70% | 4,27% | - | US$2.838,95 | - |
| 5517 |  EnreachDAO NRCH | US$1,46 | -6,26% | -11,70% | - | US$2.834,64 | - |
| 5518 |  Hosky Token HOSKY | US$0,00000001064 | 0,80% | 6,06% | - | US$2.828,32 | - |
| 5519 |  SideShift Token XAI | US$0,1135 | 0,75% | 0,85% | - | US$2.818,13 | - |
| 5520 |  Power Of Deep Ocean PODO | US$0,004178 | -4,96% | -9,12% | - | US$2.816,03 | - |
| 5521 |  Nominex NMX | US$0,02612 | -0,13% | -3,07% | - | US$2.809,48 | - |
| 5522 |  ION DAO ION | US$464,72 | -0,28% | -6,97% | - | US$2.798,80 | - |
| 5523 |  Green Beli GRBE | US$0,001849 | 0,22% | -5,26% | - | US$2.763,17 | - |
| 5524 |  Honey Badger HUGO | US$0,00006958 | 8,21% | -20,59% | - | US$2.770,83 | - |
| 5525 |  Dpad Finance DPAD | US$0,002055 | 0,14% | -2,41% | - | US$2.769,72 | - |
| 5526 |  BUILD BUILD | US$0,00005900 | -3,88% | -3,90% | - | US$2.754,92 | - |
| 5527 |  Tag Protocol TAG | US$0,002720 | 1,91% | -1,83% | - | US$2.763,96 | - |
| 5528 |  LEMON LEMN | US$0,006904 | 4,57% | 0,66% | - | US$2.708,71 | - |
| 5529 |  The Simpsons Inu SIMPSONSINU | US$0,000000000284 | -0,19% | 9,36% | - | US$2.777,36 | - |
| 5530 |  Bomb Money BSHARE | US$0,5815 | -6,06% | -19,63% | - | US$2.777,59 | - |
| 5531 |  Lifty LQT | US$0,01211 | 2,61% | -0,53% | - | US$2.739,03 | - |
| 5532 |  Steam Exchange STEAMX | US$0,00005717 | 0,89% | -2,29% | - | US$2.727,52 | - |
| 5533 |  PepeUSDT PPUSDT | US$0,000000000260 | -1,67% | -7,98% | - | US$2.834,28 | - |
| 5534 |  GIBX Swap X | US$0,009219 | 1,67% | -1,79% | - | US$2.648,52 | - |
| 5535 |  Boop BOOP | US$0,07275 | 6,05% | -8,02% | - | US$2.706,42 | - |
| 5536 |  Arro Social ARRO | US$0,0004951 | 8,80% | 23,78% | - | US$2.678,57 | - |
| 5537 |  Pumbaa PUMBAA | US$0,000000000000 | -2,77% | -10,99% | - | US$2.694,37 | - |
| 5538 |  KumaDex Token dKUMA | US$0,0004083 | -9,58% | -3,89% | - | US$2.682,12 | - |
| 5539 |  ElonPepe ELONPEPE | US$0,000000000775 | 11,41% | -33,69% | - | US$2.679,62 | - |
| 5540 |  Dollarmoon DMOON | US$0,01868 | -0,50% | -23,51% | - | US$2.677,62 | - |
| 5541 |  LOGOS LOG | US$0,03801 | -2,56% | 8,60% | - | US$2.673,63 | - |
| 5542 |  Octus Bridge BRIDGE | US$0,7558 | -0,05% | -0,36% | - | US$2.651,14 | - |
| 5543 |  YieldFarming Index YFX | US$0,9415 | -0,62% | -2,16% | - | US$2.657,64 | - |
| 5544 |  Herbee BEE | US$0,0005297 | -37,78% | -61,35% | - | US$2.646,61 | - |
| 5545 |  TRYC TRYC | US$0,03837 | 0,07% | -0,03% | - | US$2.620,83 | - |
| 5546 |  Floki Cash FLOKICASH | US$0,000000001330 | 8,25% | -34,20% | - | US$2.617,14 | - |
| 5547 |  Zetos ZES | US$0,2234 | -20,83% | -20,65% | - | US$2.612,84 | - |
| 5548 |  MaidSafeCoin MAID | US$0,1482 | 3,43% | -20,93% | - | US$2.601,90 | - |
| 5549 |  Earn Defi Coin EDC | US$2,38 | 4,99% | 8,50% | - | US$2.599,67 | - |
| 5550 |  SolDoge SDOGE | US$0,00001558 | -0,36% | 15,29% | - | US$2.673,07 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.