Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sivasspor Token SIV | US$0,2245 | 5,87% | 10,55% | - | US$2.590,37 | - |
| 5552 |  LINDA LINDA | US$0,1020 | 15,30% | 7,77% | - | US$2.585,67 | - |
| 5553 |  NextEarth NXTT | US$0,0002624 | -1,99% | -10,02% | - | US$2.581,22 | - |
| 5554 |  MOE MOE | US$0,0000001509 | -8,10% | 35,20% | - | US$3.394,54 | - |
| 5555 |  Summer SUMMER | US$0,004590 | -8,73% | -5,65% | - | US$2.630,71 | - |
| 5556 |  Onyx DAO ONYX | US$0,01404 | -34,13% | 927,33% | - | US$2.802,97 | - |
| 5557 |  Stasis Network STS | US$0,01246 | 0,31% | 4,93% | - | US$2.553,43 | - |
| 5558 |  Gary GARY | US$0,06619 | 4,43% | 7,34% | - | US$2.545,95 | - |
| 5559 |  Kanagawa Nami OKINAMI | US$0,0008069 | -0,69% | -3,74% | - | US$1.375,62 | - |
| 5560 |  Quantfury Token QTF | US$7,89 | -0,08% | -1,47% | - | US$2.536,24 | - |
| 5561 |  SB Group SBG | US$0,000008460 | 15,20% | 25,96% | - | US$2.506,49 | - |
| 5562 |  BlackSwan AI BLACKSWAN | US$0,03238 | 7,51% | -17,27% | - | US$2.519,68 | - |
| 5563 |  Ltradex LTEX | US$0,000000004504 | -14,69% | -31,35% | - | US$2.608,58 | - |
| 5564 |  Lum Network LUM | US$0,0003503 | -0,19% | 3,22% | - | US$2.516,18 | - |
| 5565 |  Bastion Protocol BSTN | US$0,0001694 | 3,53% | -6,18% | - | US$2.516,38 | - |
| 5566 |  GRELF GRELF | US$0,03712 | 12,07% | 18,34% | - | US$2.858,12 | - |
| 5567 |  TRIBE TRIBEX | US$0,0003455 | 12,60% | 10,22% | - | US$2.522,20 | - |
| 5568 |  Pepito BSC PEPI | US$0,0001414 | -17,19% | -41,67% | - | US$2.451,26 | - |
| 5569 |  Graviton GRAV | US$0,002654 | 0,96% | -8,46% | - | US$2.486,70 | - |
| 5570 |  Streakk Chain STKC | US$10,01 | -0,24% | -1,00% | - | US$2.486,23 | - |
| 5571 |  BattleFly GFLY | US$1,38 | -1,55% | -12,49% | - | US$2.752,08 | - |
| 5572 |  InvestDex INVEST | US$0,008969 | -1,95% | -6,06% | - | US$2.478,19 | - |
| 5573 |  EUROe Stablecoin EUROE | US$1,09 | 0,33% | 0,25% | - | US$2.475,64 | - |
| 5574 |  Kepple KPL | US$0,0003136 | 8,86% | -14,09% | - | US$2.475,42 | - |
| 5575 |  Wrapped Brise WBRISE | US$0,0000002295 | 2,41% | -10,87% | - | US$2.467,60 | - |
| 5576 |  AIHulk AIHULK | US$0,000005895 | 8,81% | 62,53% | - | US$2.460,38 | - |
| 5577 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1270 | 2,24% | -6,53% | - | US$2.454,84 | - |
| 5578 |  Cyberlete LEET | US$0,00003253 | -3,82% | -21,17% | - | US$2.452,93 | - |
| 5579 |  LarryCoin LARRY | US$0,000003741 | 1,19% | -9,91% | - | US$2.452,01 | - |
| 5580 |  1irstGold 1GOLD | US$64,32 | 0,36% | -1,45% | - | US$2.444,03 | - |
| 5581 |  ClassZZ CZZ | US$0,003101 | -7,18% | -9,86% | - | US$2.477,98 | - |
| 5582 |  PulseMoonR MOONR | US$0,0004995 | 13,59% | -58,13% | - | US$2.391,35 | - |
| 5583 |  Vanguard Products & Services VNGRD | US$0,0002269 | 0,00% | 0,00% | - | US$2.426,40 | - |
| 5584 |  JPY Coin v1 JPYC | US$0,007055 | -0,21% | -1,84% | - | US$2.424,44 | - |
| 5585 |  Coalculus COAL | US$0,002252 | 3,22% | 4,23% | - | US$2.414,76 | - |
| 5586 |  ALPHALABS ALAB | US$0,007568 | -13,37% | -48,67% | - | US$2.403,45 | - |
| 5587 |  HairDAO HAIR | US$8,11 | 2,14% | 20,40% | - | US$2.398,86 | - |
| 5588 |  Ape In Records AIR | US$0,0005401 | 3,42% | 7,35% | - | US$2.396,68 | - |
| 5589 |  Peoplez LEZ | US$0,03523 | 1,79% | -5,86% | - | US$2.774,54 | - |
| 5590 |  Sphere Finance SPHERE | US$0,001748 | 0,60% | 3,18% | - | US$2.212,30 | - |
| 5591 |  BlocX BLX | US$0,00007304 | -5,68% | -58,88% | - | US$2.409,49 | - |
| 5592 |  ARTi Project ARTI | US$0,009802 | 6,76% | -11,13% | - | US$2.372,56 | - |
| 5593 |  Algomint GOBTC | US$30.233,96 | 0,00% | -0,11% | - | US$2.374,28 | - |
| 5594 |  MEME MEME | US$0,000000000000 | -6,17% | -25,60% | - | US$2.366,29 | - |
| 5595 |  Genius GENI | US$0,000003116 | -16,30% | -20,77% | - | US$2.364,92 | - |
| 5596 |  PulseBitcoin PLSB | US$0,03743 | 52,81% | 105,04% | - | US$2.364,64 | - |
| 5597 |  HUNDRED HUNDRED | US$0,000005286 | 4,20% | 25,28% | - | US$2.362,96 | - |
| 5598 |  Sifu Vision SIFU | US$64,90 | 0,10% | 4,51% | - | US$2.357,10 | - |
| 5599 |  BODA Token BODAV2 | US$0,000000000274 | 1,08% | -4,81% | - | US$2.340,71 | - |
| 5600 |  TeleTreon TTN | US$0,0000006309 | -24,98% | -34,44% | - | US$2.339,19 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.