Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Maxx BSC MAXX | US$0,0002320 | 15,31% | 16,33% | - | US$1.735,04 | - |
| 5752 |  Sports Artificial SPORTS-AI | US$0,00008593 | 8,95% | 6,24% | - | US$1.732,27 | - |
| 5753 |  Half Shiba Inu SHIB0.5 | US$0,1061 | -12,68% | -35,60% | - | US$1.729,22 | - |
| 5754 |  CoinMerge OS CMOS | US$0,0001284 | -2,46% | -7,76% | - | US$1.725,64 | - |
| 5755 |  Liquid Staked ETH LSETH | US$1.904,32 | -0,20% | -2,94% | - | US$1.725,99 | - |
| 5756 |  ALLPAYCOIN APCG | US$0,007496 | 7,05% | 15,35% | - | US$1.719,76 | - |
| 5757 |  Doge Blue DOGEBLUE | US$0,00000001042 | -1,56% | -0,06% | - | US$1.718,26 | - |
| 5758 |  BitoPro Exchange Token BITO | US$0,06379 | 7,18% | 8,46% | - | US$1.712,36 | - |
| 5759 |  Text2VidAI T2V | US$0,001230 | -3,60% | -40,92% | - | US$1.711,55 | - |
| 5760 |  VCGamers VCG | US$0,008591 | -6,36% | -4,49% | - | US$1.709,23 | - |
| 5761 |  Winter WINTER | US$0,003270 | -0,23% | -17,12% | - | US$1.756,19 | - |
| 5762 |  Shorter Finance IPISTR | US$0,1253 | 3,21% | -1,05% | - | US$1.700,02 | - |
| 5763 |  Marswap MSWAP | US$0,000001171 | -5,47% | -3,40% | - | US$1.692,38 | - |
| 5764 |  GEODNET GEOD | US$0,02635 | -0,82% | 1,58% | - | US$1.692,07 | - |
| 5765 |  Revenant GAMEFI | US$0,4847 | -0,99% | -13,01% | - | US$1.689,35 | - |
| 5766 |  FunCoupons FUNC | US$0,000000001080 | -5,37% | -9,13% | - | US$1.689,06 | - |
| 5767 |  Satoshis Vision SATS | US$0,002595 | -4,39% | -10,93% | - | US$1.682,51 | - |
| 5768 |  KoinBülteni Token KOINB | US$0,1615 | -2,47% | -7,71% | - | US$1.682,53 | - |
| 5769 |  Greenheart CBD CBD | US$0,005528 | 2,58% | -24,38% | - | US$1.674,82 | - |
| 5770 |  LOFI LOFI | US$0,001636 | 2,79% | -11,05% | - | US$1.634,63 | - |
| 5771 |  DZD DZD | US$5,71 | 1,05% | -28,25% | - | US$1.647,87 | - |
| 5772 |  SpookyShiba SPKY | US$0,002528 | -1,94% | -11,54% | - | US$1.644,94 | - |
| 5773 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000289 | -12,73% | -40,23% | - | US$1.641,16 | - |
| 5774 |  LBViVi LBVV | US$0,009005 | -20,25% | -54,73% | - | US$1.670,00 | - |
| 5775 |  Monster MST | US$0,02205 | 8,17% | 25,15% | - | US$1.633,26 | - |
| 5776 |  CronaSwap CRONA | US$0,0007232 | -4,88% | -6,18% | - | US$1.633,02 | - |
| 5777 |  Open Rights Exchange ORE | US$0,001565 | -1,41% | -3,62% | - | US$1.632,54 | - |
| 5778 |  DogeArmy DOGRMY | US$0,000000000221 | -9,43% | -2,62% | - | US$1.745,83 | - |
| 5779 |  Froyo Games FROYO | US$0,001087 | 2,52% | -12,97% | - | US$1.625,48 | - |
| 5780 |  Poodl Token POODL | US$0,000000006298 | 5,47% | -0,98% | - | US$1.624,67 | - |
| 5781 |  Aelin AELIN | US$664,98 | -3,67% | -17,40% | - | US$1.620,38 | - |
| 5782 |  XFai XFIT | US$0,07176 | -0,39% | -3,28% | - | US$1.614,23 | - |
| 5783 |  Bomb Money BOMB | US$0,01110 | -26,60% | -47,92% | - | US$1.606,81 | - |
| 5784 |  Stablz STABLZ | US$0,007251 | 0,00% | -6,23% | - | US$1.604,30 | - |
| 5785 |  WallstreetBets Classic WSBC | US$0,00003122 | -8,75% | -28,97% | - | US$1.598,42 | - |
| 5786 |  Regen Network REGEN | US$0,06362 | 1,13% | -0,18% | - | US$1.596,09 | - |
| 5787 |  2DAI.io 2DAI | US$0,0006826 | -2,81% | 2,22% | - | US$1.594,82 | - |
| 5788 |  teleBTC TELEBTC | US$30.274,06 | -1,84% | -2,72% | - | US$1.592,36 | - |
| 5789 |  Echain Network ECT | US$0,002429 | -1,82% | -18,87% | - | US$1.442,32 | - |
| 5790 |  Behodler EYE | US$0,1261 | -6,42% | -11,96% | - | US$1.590,65 | - |
| 5791 |  AICoin AI | US$0,00001538 | 7,80% | -18,47% | - | US$1.587,36 | - |
| 5792 |  ftm.guru ELITE | US$1.191,11 | 12,67% | 9,70% | - | US$1.606,07 | - |
| 5793 |  BNS Token BNS | US$0,0002199 | -13,69% | -3,83% | - | US$1.582,64 | - |
| 5794 |  Automated Income Machine AIM | US$0,001393 | 1,06% | 0,47% | - | US$1.584,42 | - |
| 5795 |  NewCatCoin NCT | US$0,000000000137 | -8,45% | 0,00% | - | US$1.573,57 | - |
| 5796 |  Fluidity FUSDC | US$0,9980 | 0,24% | 0,18% | - | US$1.569,80 | - |
| 5797 |  HEADLINE HDL | US$0,008339 | 8,30% | 20,39% | - | US$1.564,69 | - |
| 5798 |  KeKChain KEK | US$0,0001400 | 1,92% | -1,44% | - | US$1.563,66 | - |
| 5799 |  BIGMOITHFROG BGBG | US$0,000000000341 | -8,41% | -27,05% | - | US$1.559,85 | - |
| 5800 |  Stronger STRNGR | US$1,50 | -0,72% | -7,86% | - | US$1.559,17 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.