Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  chikn feed FEED | US$0,0002477 | 5,37% | 1,23% | - | US$1.090,29 | - |
| 5802 |  Uplift LIFT | US$0,01569 | -2,97% | -10,52% | - | US$1.544,35 | - |
| 5803 |  AstridDAO Token ATID | US$0,001891 | -12,45% | 29,55% | - | US$1.539,69 | - |
| 5804 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.539,05 | - |
| 5805 |  Bored Arb Yacht Club BAYC | US$0,0009795 | 32,08% | -28,42% | - | US$1.538,20 | - |
| 5806 |  RakeIn RAKE | US$0,001130 | -8,42% | -30,13% | - | US$1.537,31 | - |
| 5807 |  DefiDollar DAO DFD | US$0,001300 | 8,34% | 0,02% | - | US$1.615,13 | - |
| 5808 |  Knoknok KKC | US$0,004136 | -1,50% | -10,43% | - | US$1.532,86 | - |
| 5809 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,28% | -4,99% | - | US$1.511,35 | - |
| 5810 |  LUCKY CATS KATZ | US$0,0001552 | 1,84% | -13,86% | - | US$1.517,47 | - |
| 5811 |  Wettok Market WTO | US$0,08070 | -0,10% | 6,93% | - | US$1.510,73 | - |
| 5812 |  Dragon Crypto Aurum DCAU | US$5,89 | 1,50% | -4,26% | - | US$1.508,36 | - |
| 5813 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$1.507,24 | - |
| 5814 |  XDoge Network XDOGE | US$0,000001436 | 0,15% | -1,53% | - | US$1.506,67 | - |
| 5815 |  Alpaca City ALPA | US$0,01498 | -0,17% | -4,77% | - | US$1.546,78 | - |
| 5816 |  EnviDa EDAT | US$0,1102 | -6,60% | -21,10% | - | US$1.501,51 | - |
| 5817 |  Sirius Finance SRS | US$0,0002508 | -8,19% | -17,51% | - | US$1.497,46 | - |
| 5818 |  PepePal PEPL | US$0,02724 | -8,57% | -23,12% | - | US$1.494,16 | - |
| 5819 |  BLAZE TOKEN BLZE | US$0,000001665 | 1,11% | 5,64% | - | US$1.492,61 | - |
| 5820 |  Alien ALIEN | US$0,03725 | -0,85% | -8,49% | - | US$1.492,13 | - |
| 5821 |  Kayserispor Token KYSR | US$0,2318 | 8,33% | 12,23% | - | US$1.491,87 | - |
| 5822 |  Pepe Governance Token PEG | US$0,1261 | -1,90% | -28,32% | - | US$1.491,37 | - |
| 5823 |  Agricoin AGX | US$0,005202 | 0,77% | 15,96% | - | US$1.514,40 | - |
| 5824 |  Firebird Aggregator FBA | US$1,19 | 23,05% | 21,78% | - | US$1.185,19 | - |
| 5825 |  FANTA FANTA | US$0,0001414 | -2,69% | -5,88% | - | US$1.480,72 | - |
| 5826 |  Brise Paradise PRDS | US$0,0002231 | 86,78% | 64,74% | - | US$1.557,09 | - |
| 5827 |  Asgard Games ASG | US$0,0002337 | 7,35% | 48,75% | - | US$1.479,60 | - |
| 5828 |  AIENGLISH AIEN | US$0,000000001090 | 0,12% | -4,68% | - | US$1.472,25 | - |
| 5829 |  Waifu WAIFU | US$0,0009297 | 9,42% | -0,97% | - | US$1.518,89 | - |
| 5830 |  Raindrops Protocol $RAIN | US$0,008526 | -17,59% | -12,02% | - | US$1.470,33 | - |
| 5831 |  Vetter Token VETTER | US$0,0003998 | 1,85% | -3,32% | - | US$1.467,00 | - |
| 5832 |  Hedge USD USH | US$0,9873 | -0,07% | -0,07% | - | US$1.463,34 | - |
| 5833 |  MEOW MEOW | US$0,00001319 | -4,67% | -9,27% | - | US$1.462,58 | - |
| 5834 |  Cap CAP | US$103,93 | 0,40% | -12,58% | - | US$1.173,17 | - |
| 5835 |  Monte MONTE | US$0,5076 | -0,09% | -3,84% | - | US$1.450,71 | - |
| 5836 |  BLOCKS BLOCKS | US$0,0007405 | -1,00% | -4,71% | - | US$1.449,53 | - |
| 5837 |  Paragen RGEN | US$0,001881 | -3,33% | -3,34% | - | US$1.433,65 | - |
| 5838 |  Lunasphere LSPHERE | US$0,00000001396 | -4,43% | -14,94% | - | US$1.437,85 | - |
| 5839 |  President Robert F. Kennedy Jr RFK | US$0,00009185 | -15,04% | 38,18% | - | US$1.437,26 | - |
| 5840 |  Galaxy GLXY | US$0,002573 | -1,45% | -11,62% | - | US$1.435,89 | - |
| 5841 |  Shibking Inu SHIBKING | US$0,000000000356 | 0,13% | -6,31% | - | US$1.435,09 | - |
| 5842 |  SocialAI SAI | US$0,001592 | -1,49% | -4,31% | - | US$1.430,62 | - |
| 5843 |  happy birthday coin HBDC | US$0,002800 | 15,81% | 9,79% | - | US$1.428,80 | - |
| 5844 |  Carnomaly CARR | US$0,0001770 | -4,32% | -10,59% | - | US$1.396,92 | - |
| 5845 |  Yoda Coin Swap JEDALS | US$0,01161 | 33,75% | 83,12% | - | US$1.426,08 | - |
| 5846 |  StaFi Staked MATIC RMATIC | US$0,7663 | 0,54% | 0,61% | - | US$1.425,84 | - |
| 5847 |  Ratio Finance RATIO | US$0,003251 | -1,58% | -4,25% | - | US$1.334,18 | - |
| 5848 |  Torex TOR | US$0,01076 | -0,19% | 22,23% | - | US$1.422,69 | - |
| 5849 |  BinStarter BSR | US$0,04810 | -1,59% | -6,87% | - | US$1.420,36 | - |
| 5850 |  StellaSwap STELLA | US$0,03264 | 1,23% | -4,77% | - | US$1.415,19 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.