Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Eco DeFi ECOP | US$0,001000 | 0,01% | -9,07% | - | US$1.411,35 | - |
| 5852 |  Wrapped Klaytn WKLAY | US$0,1625 | -0,46% | -3,96% | - | US$1.408,42 | - |
| 5853 |  Gates of Valhalla GOV | US$0,00004441 | -21,58% | -79,31% | - | US$1.405,95 | - |
| 5854 |  BALI TOKEN BLI | US$0,000000000891 | 9,25% | -0,03% | - | US$1.367,65 | - |
| 5855 |  DataDoge DATADOGE | US$0,0009436 | -4,55% | -39,54% | - | US$1.395,09 | - |
| 5856 |  Moonscape MSCP | US$0,0005069 | -1,64% | 10,41% | - | US$1.383,12 | - |
| 5857 |  SpritzMoon Crypto Token spritzmoon | US$0,000007202 | 0,15% | -10,76% | - | US$1.389,88 | - |
| 5858 |  BOUNTYKINDS YU | US$1,89 | 0,29% | -2,16% | - | US$1.388,37 | - |
| 5859 |  Jade Protocol JADE | US$8,46 | 0,67% | -1,07% | - | US$1.388,04 | - |
| 5860 |  Cosmic Odyssey COSMIC | US$0,001851 | 1,35% | -30,14% | - | US$1.386,44 | - |
| 5861 |  Zinari ZINA | US$0,00002301 | -0,01% | 0,00% | - | US$1.379,19 | - |
| 5862 |  Cope COPE | US$0,000002536 | -1,98% | 9,51% | - | US$1.378,81 | - |
| 5863 |  OXO Network OXO | US$0,0002980 | -6,32% | -15,32% | - | US$1.376,29 | - |
| 5864 |  Lyfe Silver LSILVER | US$0,7123 | -0,99% | -2,60% | - | US$1.374,02 | - |
| 5865 |  Argo Finance ARGO | US$0,003177 | 2,92% | -3,48% | - | US$1.371,51 | - |
| 5866 |  greg GREG | US$0,000000000000 | 0,76% | -11,38% | - | US$1.371,32 | - |
| 5867 |  Bearium BRIUM | US$0,002893 | 0,43% | -13,88% | - | US$1.370,83 | - |
| 5868 |  PoorPleb PP | US$0,000005948 | -3,31% | -36,18% | - | US$1.370,50 | - |
| 5869 |  Skull Order SKULL | US$0,2819 | 13,38% | 37,66% | - | US$1.368,37 | - |
| 5870 |  Baby Jesus BABYJESUS | US$0,00000007163 | -9,28% | -26,83% | - | US$1.362,35 | - |
| 5871 |  Parallel Finance PARA | US$0,007046 | 11,12% | 2,54% | - | US$1.361,83 | - |
| 5872 |  Mover MOVE | US$0,2734 | 1,87% | 5,65% | - | US$1.347,29 | - |
| 5873 |  Spider Spirit SPIDER | US$0,000000000316 | -1,00% | -36,09% | - | US$1.346,76 | - |
| 5874 |  3d3d 3D3D | US$0,000000000188 | -1,16% | -11,83% | - | US$1.345,65 | - |
| 5875 |  Kondux KNDX | US$0,001804 | 0,45% | -9,45% | - | US$1.344,00 | - |
| 5876 |  Stride Staked Stars STSTARS | US$0,01491 | 0,11% | -3,71% | - | US$1.341,65 | - |
| 5877 |  veSync VS | US$0,005453 | -0,04% | 3,06% | - | US$1.340,56 | - |
| 5878 |  DAN $DAN | US$0,0000007241 | 4,95% | 0,90% | - | US$1.334,71 | - |
| 5879 |  UvToken UVT | US$0,01852 | -0,60% | -10,03% | - | US$1.333,88 | - |
| 5880 |  Defira FIRA | US$0,02816 | -1,89% | -17,59% | - | US$1.327,77 | - |
| 5881 |  Ixinium XXA | US$0,01419 | -0,10% | 3,73% | - | US$1.331,61 | - |
| 5882 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006110 | 3,82% | 1,24% | - | US$1.329,10 | - |
| 5883 |  Magic Crystal MC | US$0,5944 | -1,50% | -5,24% | - | US$1.320,67 | - |
| 5884 |  AppleSwap AI AP | US$0,0004892 | 0,62% | 29,37% | - | US$1.317,56 | - |
| 5885 |  Millennium Club Coin MCLB | US$0,1264 | 9,85% | 38,17% | - | US$1.317,15 | - |
| 5886 |  Superalgos SA | US$0,003345 | -0,44% | -1,30% | - | US$1.316,00 | - |
| 5887 |  xPTP XPTP | US$0,02515 | 4,63% | 5,33% | - | US$1.315,42 | - |
| 5888 |  NUDES NUDES | US$0,000000000284 | 65,48% | -6,58% | - | US$1.314,67 | - |
| 5889 |  Blockster BXR | US$0,001513 | 16,09% | 19,74% | - | US$1.331,83 | - |
| 5890 |  DAVE DAVE | US$0,000000002230 | -4,95% | 32,02% | - | US$1.312,95 | - |
| 5891 |  STONEDFOX SFOX | US$0,000000000117 | 18,90% | -4,00% | - | US$1.312,21 | - |
| 5892 |  DFX Finance DFX | US$0,05501 | 1,26% | -8,46% | - | US$1.311,78 | - |
| 5893 |  Banana BANANA | US$0,4244 | -5,51% | 8,14% | - | US$1.307,62 | - |
| 5894 |  LFGSwap Finance(Arbitrum) LFG | US$0,001771 | -1,64% | -14,53% | - | US$1.302,78 | - |
| 5895 |  PUPU PUPU | US$0,00001411 | 2,20% | 0,65% | - | US$1.305,19 | - |
| 5896 |  Boba Brewery BRE | US$0,0001917 | -49,42% | -61,98% | - | US$1.304,39 | - |
| 5897 |  ARBSHIB AISHIB | US$0,000000000003 | 3,84% | -25,39% | - | US$1.300,59 | - |
| 5898 |  Y U No Guy YUN | US$0,000000003340 | 1,01% | -14,11% | - | US$1.298,92 | - |
| 5899 |  VaporFi VAPE | US$0,2156 | 6,48% | 19,85% | - | US$1.310,10 | - |
| 5900 |  Metaverse Index MVI | US$14,72 | -2,45% | -4,24% | - | US$1.296,06 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.