Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Safle SAFLE | US$0,002181 | 4,55% | 5,08% | - | US$1.188,10 | - |
| 5952 |  Star Chain STAR1 | US$0,005300 | -11,68% | 1,09% | - | US$1.328,45 | - |
| 5953 |  Xenlon Mars XLON | US$0,00000002743 | 18,45% | 22,15% | - | US$1.185,14 | - |
| 5954 |  Pepe AI PEPEAI | US$0,000000001520 | 0,21% | -3,90% | - | US$1.184,06 | - |
| 5955 |  War Bond Token WBOND | US$0,0005701 | 15,97% | 38,04% | - | US$1.183,08 | - |
| 5956 |  MoonPot Finance MOONPOT | US$0,0009401 | -0,95% | 61,23% | - | US$1.181,32 | - |
| 5957 |  Pepe Dubai $PEPEDUBAI | US$0,000000000024 | -15,30% | -3,43% | - | US$1.179,98 | - |
| 5958 |  RUG RADIO RUG | US$0,02492 | -13,32% | -21,24% | - | US$1.174,32 | - |
| 5959 |  Electric Vehicle Direct Currency EVDC | US$0,00001335 | 1,27% | -23,15% | - | US$1.169,14 | - |
| 5960 |  DRC Mobility DRC | US$0,0008509 | -0,70% | -2,78% | - | US$1.211,64 | - |
| 5961 |  PumpETH PETH | US$0,000000000327 | -100,00% | -100,00% | - | US$1.160,47 | - |
| 5962 |  basis.markets BASIS | US$0,002498 | 1,65% | 8,19% | - | US$1.168,13 | - |
| 5963 |  Old Bitcoin BC | US$0,004502 | 3,81% | -11,82% | - | US$1.166,97 | - |
| 5964 |  UwU Lend UWU | US$18,49 | -0,23% | -9,73% | - | US$1.164,88 | - |
| 5965 |  President Donald Trump DON | US$0,000000000069 | 8,79% | -40,85% | - | US$1.163,80 | - |
| 5966 |  Medal of Honour MOH | US$0,02598 | -8,87% | -9,89% | - | US$1.131,58 | - |
| 5967 |  AIHUMANS AIH | US$0,000009116 | -0,06% | -2,15% | - | US$1.157,31 | - |
| 5968 |  Enrex ENRX | US$0,00005856 | -2,31% | -3,34% | - | US$1.152,38 | - |
| 5969 |  Aavegotchi FOMO FOMO | US$0,002163 | -5,70% | -14,72% | - | US$1.172,33 | - |
| 5970 |  The LoveChain LOV | US$0,009864 | -2,36% | -8,32% | - | US$1.151,27 | - |
| 5971 |  Ded DED | US$0,0000001515 | 4,39% | -6,02% | - | US$1.147,70 | - |
| 5972 |  Rin Tin Tin RIN | US$0,00000007134 | 12,27% | 11,85% | - | US$1.143,30 | - |
| 5973 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000016 | -35,95% | -74,07% | - | US$1.142,40 | - |
| 5974 |  ETH Fan Token Ecosystem EFT | US$0,000000001641 | 2,58% | 4,02% | - | US$1.139,53 | - |
| 5975 |  XPROJECT XPRO | US$0,000000000013 | -3,16% | -16,84% | - | US$1.138,06 | - |
| 5976 |  Brave Frontier Heroes BPC | US$0,01633 | -2,67% | -1,13% | - | US$1.137,40 | - |
| 5977 |  FONE FONE | US$0,000001240 | -3,02% | -12,37% | - | US$1.135,59 | - |
| 5978 |  Christopher Poole MOOT | US$0,0001384 | -6,10% | -46,07% | - | US$1.135,46 | - |
| 5979 |  Rat Protocol RAT | US$0,001053 | -9,01% | -4,72% | - | US$1.132,48 | - |
| 5980 |  Icel Idman Yurdu Token MIY | US$0,09363 | 0,49% | 2,49% | - | US$1.110,45 | - |
| 5981 |  ResearchCoin RSC | US$0,01816 | -2,39% | 1,73% | - | US$1.130,42 | - |
| 5982 |  DUX DUX | US$0,01176 | 6,24% | 16,00% | - | US$1.125,83 | - |
| 5983 |  Erzurumspor Token ERZ | US$0,1117 | 1,47% | -5,24% | - | US$1.125,51 | - |
| 5984 |  CreamPAI PAI | US$0,000005786 | -0,47% | 10,53% | - | US$1.118,86 | - |
| 5985 |  ZeLoop Eco Reward ERW | US$0,000001695 | -0,23% | -16,81% | - | US$1.111,92 | - |
| 5986 |  Akoin AKN | US$0,006089 | -2,57% | -22,69% | - | US$1.115,58 | - |
| 5987 |  SUPA Foundation SUPA | US$0,001754 | -8,77% | -9,51% | - | US$1.112,67 | - |
| 5988 |  PANDAINU PWT | US$0,0000008631 | 11,96% | -11,53% | - | US$1.110,01 | - |
| 5989 |  MONKEE MONKEE | US$0,000000000033 | -5,99% | -97,53% | - | US$1.106,22 | - |
| 5990 |  Maneki NEKO | US$0,008471 | 2,65% | -10,10% | - | US$1.104,49 | - |
| 5991 |  Germany Rabbit Token GERMANY | US$0,000000001671 | 1,06% | -3,68% | - | US$1.103,60 | - |
| 5992 |  Anyswap ANY | US$4,31 | 10,17% | 5,79% | - | US$1.103,10 | - |
| 5993 |  AmpleSwap (new) AMPLE | US$0,00003653 | -4,60% | -12,31% | - | US$1.099,75 | - |
| 5994 |  ChoccySwap CCY | US$0,01063 | 1,66% | -11,98% | - | US$1.099,59 | - |
| 5995 |  MsgSender MSG | US$0,07638 | -1,30% | -3,65% | - | US$1.098,96 | - |
| 5996 |  Insureum ISR | US$0,002905 | -15,43% | -19,62% | - | US$1.106,42 | - |
| 5997 |  Broccoli BRO | US$0,0001044 | -2,58% | -15,04% | - | US$1.097,44 | - |
| 5998 |  DELOT.IO DELOT | US$0,00008026 | -27,81% | 18,79% | - | US$1.133,52 | - |
| 5999 |  bHBD BHBD | US$0,9779 | -0,48% | -2,26% | - | US$1.096,33 | - |
| 6000 |  KokanKano KOKAN | US$0,00005112 | 23,51% | 28,50% | - | US$1.092,28 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.