Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Chikn Fert FERT | US$0,0005787 | -0,82% | -0,44% | - | US$393,17 | - |
| 6452 |  Trinity TRY | US$0,00001092 | -17,62% | -43,66% | - | US$394,60 | - |
| 6453 |  Dancing Lizard Coin LIZD | US$0,000000000036 | 8,90% | 8,46% | - | US$393,31 | - |
| 6454 |  Monsta XRP MXRP | US$0,005697 | 0,36% | 16,46% | - | US$392,14 | - |
| 6455 |  PDBC Defichain DPDBC | US$5,08 | -1,10% | 1,66% | - | US$392,03 | - |
| 6456 |  DUX DUX | US$0,01060 | -9,86% | -3,09% | - | US$390,81 | - |
| 6457 |  BankSocial BSL | US$0,00008973 | -2,14% | -5,51% | - | US$390,73 | - |
| 6458 |  BNBwhitetiger BWT | US$0,000000000000 | -12,73% | -42,32% | - | US$390,37 | - |
| 6459 |  Ninneko (Mata) MATA | US$0,00003479 | -0,02% | -7,60% | - | US$389,05 | - |
| 6460 |  Zugacoin SZCB | US$0,02890 | 10,84% | -1,42% | - | US$388,52 | - |
| 6461 |  CORE TIGER TCORE | US$0,000007480 | 4,05% | -66,00% | - | US$387,36 | - |
| 6462 |  POP Coin POP | US$0,000000000000 | -1,88% | -18,80% | - | US$387,28 | - |
| 6463 |  POTTER POTTER | US$0,0000001341 | 234,14% | 16,59% | - | US$386,55 | - |
| 6464 |  Robo Inu Finance RBIF | US$0,000000000000 | 3,12% | -99,62% | - | US$385,71 | - |
| 6465 |  Baby Arbitrum BARB | US$0,00009647 | -2,67% | -23,14% | - | US$385,65 | - |
| 6466 |  Koduck KLD | US$0,000001519 | -6,82% | -32,86% | - | US$385,59 | - |
| 6467 |  Atlantis Loans Polygon ATLX | US$0,04739 | 27,48% | 163,30% | - | US$385,19 | - |
| 6468 |  PeerMe SUPER | US$0,02916 | 0,29% | -4,02% | - | US$382,83 | - |
| 6469 |  impactMarket PACT | US$0,0002312 | -3,16% | -22,51% | - | US$382,60 | - |
| 6470 |  Yodatoshi YODAI | US$0,0001395 | 0,58% | -2,34% | - | US$381,82 | - |
| 6471 |  Pepe Potato $MRPEPE | US$0,00000001537 | -12,92% | -44,59% | - | US$381,13 | - |
| 6472 |  Pepe AI PEPEAI | US$0,000000007692 | -1,41% | 4,22% | - | US$379,35 | - |
| 6473 |  The Wrong Token WRONG | US$0,0008149 | -1,37% | -11,05% | - | US$674,57 | - |
| 6474 |  PackagePortal PORT | US$0,04330 | -17,01% | -21,69% | - | US$379,62 | - |
| 6475 |  VINCI VINCI | US$0,00003666 | -0,03% | -15,35% | - | US$14,75 | - |
| 6476 |  Aura BAL AURABAL | US$12,40 | 0,83% | -9,56% | - | US$377,30 | - |
| 6477 |  Derp Coin DERP | US$0,0000003860 | -1,14% | -7,57% | - | US$377,10 | - |
| 6478 |  UFO Coin UFO | US$0,00002433 | 5,76% | -8,52% | - | US$376,21 | - |
| 6479 |  NoSellButton HONOR | US$0,00000009469 | -15,45% | -32,47% | - | US$375,45 | - |
| 6480 |  Protocol Zero ZRO | US$0,000002162 | -1,43% | 6,78% | - | US$374,39 | - |
| 6481 |  Fluent Finance USPLUS | US$1,00 | 0,00% | 0,03% | - | US$373,51 | - |
| 6482 |  SelfToken SELF | US$0,4732 | 0,00% | -2,26% | - | US$373,52 | - |
| 6483 |  BABYLTC BLTC | US$0,00002223 | -6,99% | -56,68% | - | US$370,73 | - |
| 6484 |  Export Mortos Platform EMP | US$0,02143 | -2,63% | -17,66% | - | US$370,66 | - |
| 6485 |  PanicSwap PANIC | US$0,0006672 | 8,89% | 7,91% | - | US$370,41 | - |
| 6486 |  Etherconnect ECC | US$0,0001673 | -2,79% | -14,79% | - | US$370,12 | - |
| 6487 |  RFOX Finance VFOX | US$0,1468 | 0,84% | -1,38% | - | US$366,27 | - |
| 6488 |  FELICETTE FELI | US$0,00000005795 | -9,95% | -4,07% | - | US$365,42 | - |
| 6489 |  minionseth MINIONS | US$0,000000000049 | -3,56% | -18,04% | - | US$364,59 | - |
| 6490 |  PEPEFLOKI PEPEF | US$0,000005414 | -0,66% | -4,75% | - | US$364,55 | - |
| 6491 |  Phenix Finance (Polygon) PHNX | US$0,0003097 | -1,60% | -15,12% | - | US$363,18 | - |
| 6492 |  RefundToken RFT | US$0,000000000508 | -0,71% | -3,98% | - | US$361,79 | - |
| 6493 |  Mr Burns BURNS | US$0,000000000000 | -12,96% | -31,93% | - | US$359,74 | - |
| 6494 |  Decentrawood DEOD | US$0,006353 | -1,40% | -7,43% | - | US$359,34 | - |
| 6495 |  LOLA LOLA | US$0,0000001670 | -1,93% | -16,62% | - | US$356,25 | - |
| 6496 |  Staked NEAR STNEAR | US$1,61 | -3,94% | -8,74% | - | US$354,11 | - |
| 6497 |  GOLD COINZ COINZ | US$13,72 | -21,55% | -91,93% | - | US$354,01 | - |
| 6498 |  Decentral Games Governance (xDG) xDG | US$0,02207 | -0,26% | 7,36% | - | US$353,74 | - |
| 6499 |  BEER BEER | US$0,000000000015 | -8,05% | -11,17% | - | US$352,63 | - |
| 6500 |  World Of Rewards WOR | US$0,02128 | 5,65% | 39,22% | - | US$351,73 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.