Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Stimmy Coin STIMMY | US$0,00009970 | -0,97% | -5,89% | - | US$253,42 | - |
| 6652 |  Relay Token RELAY | US$0,2484 | 6,87% | -1,07% | - | US$253,24 | - |
| 6653 |  GaStream GSTRM | US$0,00007144 | -3,16% | -3,80% | - | US$252,98 | - |
| 6654 |  BurnSwap Token BURNSWAP | US$0,0000001348 | -0,07% | -11,54% | - | US$252,59 | - |
| 6655 |  QuantumXC QXC | US$0,001458 | -17,80% | -62,10% | - | US$252,28 | - |
| 6656 |  FibSWAP DEx FIBO | US$0,004632 | -2,69% | 29,29% | - | US$252,13 | - |
| 6657 |  Why to buy WHY | US$0,01738 | -5,08% | -27,13% | - | US$251,98 | - |
| 6658 |  FlatQube QUBE | US$0,6072 | -3,74% | -6,31% | - | US$251,02 | - |
| 6659 |  Moonknight Token MOKN | US$0,00003466 | -2,38% | -76,69% | - | US$251,54 | - |
| 6660 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000014 | -17,12% | -64,22% | - | US$250,60 | - |
| 6661 |  Aidi Finance (new) AIDI | US$0,0004887 | 1,09% | -4,51% | - | US$250,42 | - |
| 6662 |  Baby White Tiger Moon $BBYWHTETGRMN | US$0,0001158 | 7,47% | 3,02% | - | US$250,01 | - |
| 6663 |  BIZVERSE BIVE | US$0,001784 | 37,20% | 37,23% | - | US$249,97 | - |
| 6664 |  Pulse Inu PINU | US$0,000000000715 | -20,63% | 7,43% | - | US$249,63 | - |
| 6665 |  MoonPot Finance MOONPOT | US$0,0009124 | -2,94% | 57,66% | - | US$249,55 | - |
| 6666 |  GhostKidDao $BOO | US$0,004124 | -21,31% | -18,38% | - | US$217,60 | - |
| 6667 |  Howl City HWL | US$0,00003696 | -6,19% | -4,67% | - | US$249,25 | - |
| 6668 |  Hikari Protocol HIKARI | US$0,0006149 | 0,34% | -4,24% | - | US$249,15 | - |
| 6669 |  WePiggy Coin WPC | US$0,0004709 | 1,61% | -2,52% | - | - | - |
| 6670 |  4ART Coin 4ART | US$0,003101 | 2,65% | 2,67% | - | US$248,66 | - |
| 6671 |  STIPS STIPS | US$0,001816 | -0,20% | -0,77% | - | US$248,75 | - |
| 6672 |  BULL Token BULL | US$0,0000003979 | 0,13% | -6,42% | - | US$248,19 | - |
| 6673 |  SibaInu SIBA | US$0,000000000000 | 11,93% | -3,43% | - | US$248,13 | - |
| 6674 |  Water Rabbit Token WAR | US$0,0001149 | 0,29% | -19,98% | - | US$247,86 | - |
| 6675 |  HolyGrails.io HOLY | US$0,004359 | -6,50% | 20,66% | - | US$247,47 | - |
| 6676 |  HatchyPocket HATCHY | US$0,003080 | 0,57% | 16,40% | - | US$247,35 | - |
| 6677 |  The Midget’s Secret MIDGET | US$17,17 | -3,94% | -45,37% | - | US$246,84 | - |
| 6678 |  Wrapped Bitcoin Cash WBCH | US$268,33 | -0,29% | -10,11% | - | US$259,29 | - |
| 6679 |  GamingShiba GAMINGSHIBA | US$0,000005559 | -1,55% | -6,23% | - | US$244,82 | - |
| 6680 |  Wrapped Fuse WFUSE | US$0,05773 | 1,14% | -1,78% | - | US$243,60 | - |
| 6681 |  Lion King LION KING | US$0,000000000001 | -16,01% | -56,49% | - | US$243,20 | - |
| 6682 |  AOL Coin AOL | US$0,000000000106 | -2,02% | -8,77% | - | US$242,20 | - |
| 6683 |  Canary CNR | US$0,0002276 | 0,65% | 2,89% | - | US$241,99 | - |
| 6684 |  KeKChain KEK | US$0,0001468 | 4,82% | 3,29% | - | US$241,26 | - |
| 6685 |  Demeter DEO | US$0,03031 | -6,86% | -13,65% | - | US$244,20 | - |
| 6686 |  Pepe Classic PEPEC | US$0,00001025 | -6,91% | -54,44% | - | US$240,83 | - |
| 6687 |  SafeOne Chain SAFO | US$0,00008730 | 4,39% | -23,61% | - | US$240,68 | - |
| 6688 |  Guzzler GZLR | US$0,000005476 | -0,34% | -4,96% | - | US$240,65 | - |
| 6689 |  Dohrnii DHN | US$0,006843 | -2,43% | -0,96% | - | US$240,61 | - |
| 6690 |  MetaDoge METADOGE | US$0,000000000224 | 11,22% | 2,46% | - | US$240,48 | - |
| 6691 |  Assent Protocol ASNT | US$0,0001663 | 8,00% | 28,11% | - | US$240,20 | - |
| 6692 |  Exchange Genesis Ethlas Medium XGEM | US$0,001072 | 1,72% | 0,71% | - | US$240,03 | - |
| 6693 |  CoinScan SCAN | US$0,002521 | -0,24% | -8,17% | - | US$239,67 | - |
| 6694 |  DAIN DAIN | US$0,0003201 | -39,62% | -63,21% | - | US$230,59 | - |
| 6695 |  Decentralink DCL | US$0,02388 | -7,63% | -34,85% | - | US$237,90 | - |
| 6696 |  pepeX PEPEX | US$0,000000000015 | -10,62% | -21,49% | - | US$237,73 | - |
| 6697 |  Quant Finance QUANT | US$0,01078 | -9,15% | -89,08% | - | US$237,59 | - |
| 6698 |  Dash Diamond DASHD | US$0,004870 | -2,14% | 5,40% | - | US$237,68 | - |
| 6699 |  CoinField Coin CFC | US$0,2468 | -0,09% | -0,53% | - | US$236,94 | - |
| 6700 |  Success Kid SCCS | US$0,0000002554 | -4,70% | -5,92% | - | US$236,64 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.