Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Puppets Coin PUPPETS | US$0,00000009439 | -8,40% | -19,98% | - | US$158,09 | - |
| 6852 |  Affinity AFNTY | US$0,000001815 | -0,81% | -4,13% | - | US$158,04 | - |
| 6853 |  X/Twitter X/TWITTER | US$0,000000004370 | -8,98% | -19,34% | - | US$157,15 | - |
| 6854 |  Popcat POPCAT | US$0,000000000009 | -13,47% | -12,81% | - | US$156,86 | - |
| 6855 |  Poopsicle POOP | US$0,0009246 | 6,21% | 22,04% | - | US$155,68 | - |
| 6856 |  Cat Color CATCOLOR | US$0,000000008709 | 40,34% | 8,15% | - | US$155,66 | - |
| 6857 |  Mad Bears Club BEAR | US$0,009076 | -6,54% | -18,35% | - | US$155,32 | - |
| 6858 |  Shibillionaire SHBIL | US$0,00000002960 | -31,23% | 0,00% | - | US$155,28 | - |
| 6859 |  LEOPARD LEOPARD | US$0,000000000001 | -2,73% | -14,08% | - | US$154,78 | - |
| 6860 |  POPEYE POPE | US$0,0000002461 | -3,76% | -25,62% | - | US$154,77 | - |
| 6861 |  SaverToken SVR | US$0,00004635 | -0,09% | -3,15% | - | US$154,74 | - |
| 6862 |  NewB.Farm NEWB | US$2,03 | -0,46% | -3,12% | - | US$154,34 | - |
| 6863 |  Milady Coin LADYS | US$0,000000000028 | -2,12% | -1,06% | - | US$144,27 | - |
| 6864 |  Crest Protocol CPT | US$0,00001303 | -22,95% | -46,88% | - | US$154,00 | - |
| 6865 |  Tranquil Finance TRANQ | US$0,002199 | -2,07% | -11,41% | - | US$156,51 | - |
| 6866 |  Falcon FLN | US$0,00004481 | -1,62% | -20,72% | - | US$152,47 | - |
| 6867 |  BitOrbit BITORB | US$0,001145 | -13,34% | -19,13% | - | US$152,33 | - |
| 6868 |  BabyKaspa BKASPA | US$0,000000000225 | -0,11% | -5,04% | - | US$151,55 | - |
| 6869 |  OragonX ORGN | US$0,000000000270 | -3,25% | 2,31% | - | US$151,20 | - |
| 6870 |  Dancing Baby DABABY | US$0,000000009881 | -6,62% | 0,00% | - | US$150,95 | - |
| 6871 |  Jaiho Crypto JAIHO | US$0,0009674 | 0,83% | -3,21% | - | US$150,84 | - |
| 6872 |  Morpheus Token MORPH | US$0,09362 | 11,29% | 41,39% | - | US$150,76 | - |
| 6873 |  WX Token WX | US$0,01797 | -4,98% | 8,96% | - | US$118,51 | - |
| 6874 |  MAX WILL PUMP IT MAX | US$0,00004624 | -7,74% | 0,00% | - | US$150,11 | - |
| 6875 |  Equilibrium EDX | US$0,0001587 | -2,89% | -27,16% | - | US$149,80 | - |
| 6876 |  SHELTERZ TERZ | US$0,003340 | 0,71% | 0,06% | - | US$149,50 | - |
| 6877 |  Ordinal BTC OBTC | US$0,007703 | -0,23% | 0,06% | - | US$148,51 | - |
| 6878 |  Mickey Mouse MICKEY | US$0,000000000003 | 0,18% | -37,89% | - | US$121,21 | - |
| 6879 |  Investin IVN | US$0,05055 | -9,73% | 21,75% | - | US$147,66 | - |
| 6880 |  CoinWind COW | US$0,09595 | 12,57% | -13,86% | - | US$147,64 | - |
| 6881 |  ERC420 ERC420 | US$0,000000000005 | -3,38% | -17,52% | - | US$147,53 | - |
| 6882 |  CEO DOGE CEODOGE | US$0,000000000000 | 4,41% | -37,81% | - | US$147,41 | - |
| 6883 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,21% | -6,56% | - | US$147,06 | - |
| 6884 |  Honey Finance HONEY | US$0,001516 | -0,44% | 17,60% | - | US$147,01 | - |
| 6885 |  DGNAPP.AI DEGAI | US$0,00006057 | 1,02% | 4,93% | - | US$146,45 | - |
| 6886 |  Invesco QQQ Trust Defichain DQQQ | US$135,31 | -0,57% | 3,00% | - | US$145,76 | - |
| 6887 |  Phenix Finance (NEW) PHNX | US$0,000003636 | -3,11% | -17,08% | - | US$170,70 | - |
| 6888 |  FLEXMEME FLEX | US$0,0000003270 | -1,77% | -9,62% | - | US$145,70 | - |
| 6889 |  Guardian GUARD | US$0,2306 | -0,01% | -1,27% | - | US$119,15 | - |
| 6890 |  Vege Token VEGE | US$0,2165 | -3,14% | -3,37% | - | US$145,32 | - |
| 6891 |  Chainmix MIX | US$0,0001289 | 1,29% | -49,25% | - | US$145,21 | - |
| 6892 |  SAUDI Milady SAUDILADYS | US$0,000000000013 | -3,34% | -23,00% | - | US$145,08 | - |
| 6893 |  Lyfe Silver LSILVER | US$0,7123 | 0,00% | -2,60% | - | US$144,97 | - |
| 6894 |  ScarQuest SCAR | US$0,001014 | -1,09% | -2,77% | - | US$144,61 | - |
| 6895 |  Bezoge Earth BEZOGE | US$0,000000000003 | 0,81% | 3,76% | - | US$143,58 | - |
| 6896 |  Scorefam SFT | US$0,000009887 | 23,94% | -17,62% | - | US$143,30 | - |
| 6897 |  Sloth SLOTH | US$0,000000000000 | -12,05% | -54,96% | - | US$142,66 | - |
| 6898 |  Wirtual WIRTUAL | US$0,006005 | -3,46% | -8,81% | - | US$142,39 | - |
| 6899 |  OciCat OCICAT | US$0,000000000552 | -1,39% | 39,56% | - | US$142,18 | - |
| 6900 |  AquaGoat.Finance AQUAGOAT | US$0,000000000205 | -0,94% | 7,41% | - | US$142,01 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.