Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Olympus v1 OHM | US$58,93 | -2,31% | -4,11% | - | US$206,83 | - |
| 6752 |  CATCEO CATCEO | US$0,000000000000 | -1,55% | -2,51% | - | US$204,61 | - |
| 6753 |  Ceres CERES | US$12,60 | -4,54% | 3,72% | - | US$206,81 | - |
| 6754 |  Broccoli BRO | US$0,0001039 | -0,51% | -14,12% | - | US$203,77 | - |
| 6755 |  TOOLY I Am King DOGE | US$0,00001881 | -18,11% | -45,89% | - | US$203,64 | - |
| 6756 |  TrueCNH TCNH | US$0,1280 | -2,51% | -1,44% | - | US$202,78 | - |
| 6757 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001171 | 18,80% | 1,84% | - | US$202,32 | - |
| 6758 |  Wrapped KardiaChain WKAI | US$0,004560 | -0,03% | 11,17% | - | US$201,04 | - |
| 6759 |  Hxro HXRO | US$0,09800 | 2,28% | 17,54% | - | US$200,47 | - |
| 6760 |  Pundi X PURSE PURSE | US$0,0002305 | -0,15% | -0,78% | - | US$199,81 | - |
| 6761 |  Derify Protocol DRF | US$0,05792 | -0,65% | 0,47% | - | US$198,89 | - |
| 6762 |  InnitfortheTECH INNIT | US$0,00001476 | -1,06% | -5,12% | - | US$198,19 | - |
| 6763 |  Artificial Intelligence AI | US$0,0000002739 | -1,66% | -6,20% | - | US$197,77 | - |
| 6764 |  PiBridge PIB | US$0,005429 | 2,92% | -2,18% | - | US$196,24 | - |
| 6765 |  Lucky Lion LUCKY | US$0,0001446 | 2,73% | -55,18% | - | US$195,46 | - |
| 6766 |  Token TOKEN | US$0,0000002869 | 1,51% | -39,43% | - | US$194,78 | - |
| 6767 |  Uncle Dolan DOLAN | US$0,0000008652 | -2,02% | -1,78% | - | US$194,42 | - |
| 6768 |  KINGYTON KINGY | US$0,008544 | -0,26% | -3,84% | - | US$193,95 | - |
| 6769 |  DIVA Protocol DIVA | US$0,03849 | -0,47% | 0,00% | - | US$193,81 | - |
| 6770 |  AiBot Token AIBOT | US$0,5477 | -2,12% | -13,96% | - | US$193,28 | - |
| 6771 |  Ratscoin RATS | US$0,000000000133 | -1,93% | -1,83% | - | US$192,05 | - |
| 6772 |  Legacy ICHI ICHI | US$2,24 | 4,00% | 1,71% | - | US$191,79 | - |
| 6773 |  Oscarswap OSCAR | US$0,007360 | -1,92% | -10,49% | - | US$191,59 | - |
| 6774 |  Restore Truth Token RTT | US$0,00005169 | -5,12% | -6,23% | - | US$190,33 | - |
| 6775 |  TriipMiles TIIM | US$0,0006404 | -1,20% | -1,22% | - | US$189,73 | - |
| 6776 |  Voodoo Token LDZ | US$0,002560 | -3,31% | 0,00% | - | US$189,18 | - |
| 6777 |  Belifex BEFX | US$0,0002389 | -0,71% | -3,06% | - | US$189,04 | - |
| 6778 |  Pepeminator PEPEMINATOR | US$0,00002902 | -2,42% | -8,03% | - | US$189,03 | - |
| 6779 |  TCG Verse TCGC | US$0,04758 | 0,19% | -3,76% | - | US$188,90 | - |
| 6780 |  SKOOMA SKOOMA | US$0,0000002265 | -3,35% | -2,35% | - | US$188,80 | - |
| 6781 |  Wallet SAFU WSAFU | US$0,0001270 | 2,17% | 3,05% | - | US$188,53 | - |
| 6782 |  Compound Wrapped BTC CWBTC | US$561,94 | -2,31% | -9,16% | - | US$186,63 | - |
| 6783 |  EDGE Activity Token EAT | US$0,007552 | 73,45% | 25,57% | - | US$186,94 | - |
| 6784 |  TeleBridge TB | US$0,002586 | 1,01% | -25,73% | - | US$186,67 | - |
| 6785 |  SolAPE Token SOLAPE | US$0,002000 | -0,02% | -0,02% | - | US$185,76 | - |
| 6786 |  Scratch SCRATCH | US$0,008373 | 0,08% | 4,61% | - | US$185,46 | - |
| 6787 |  PoliceCats POLICECATS | US$0,0000003184 | 3,10% | 0,00% | - | US$185,41 | - |
| 6788 |  QUASA QUA | US$0,001378 | 0,07% | 0,02% | - | US$184,94 | - |
| 6789 |  BecoSwap Token BECO | US$0,0002379 | -0,37% | 4,64% | - | US$184,53 | - |
| 6790 |  Pusleohm POHM | US$0,1183 | 1,82% | -9,12% | - | US$184,47 | - |
| 6791 |  CRED COIN PAY CRED | US$0,06275 | -8,95% | -29,97% | - | US$184,46 | - |
| 6792 |  MetaBomb MTB | US$0,0001646 | -0,86% | -4,25% | - | US$183,64 | - |
| 6793 |  Crypto Shield SHIELD | US$0,0000002025 | 2,23% | 88,36% | - | US$183,55 | - |
| 6794 |  Kusa Inu KUSA | US$0,00002904 | -1,56% | -16,52% | - | US$183,44 | - |
| 6795 |  ShibKiller SHIBKILLER | US$0,000000000090 | -1,14% | -8,85% | - | US$183,30 | - |
| 6796 |  Mongoose MONGOOSE | US$0,000000000000 | -0,15% | -5,02% | - | US$183,27 | - |
| 6797 |  NeverGibUpFren NGUF | US$0,1825 | -7,36% | -36,38% | - | US$183,11 | - |
| 6798 |  Fur Ball FUR | US$0,00007337 | -0,76% | -6,01% | - | US$183,01 | - |
| 6799 |  Hummingbird Finance HMNG | US$0,000000000006 | -0,56% | -3,43% | - | US$182,20 | - |
| 6800 |  Duckie Land MMETA | US$0,01150 | -1,08% | -4,24% | - | US$180,63 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.