Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  GreenZoneX GZX | US$0,00002596 | -13,89% | -26,91% | - | US$17,63 | - |
| 7752 |  Umi Digital UMI | US$0,000001613 | 20,84% | 10,36% | - | US$17,81 | - |
| 7753 |  FLAMA FMA | US$0,02758 | -0,09% | -3,81% | - | US$17,59 | - |
| 7754 |  MortyPad MORTYPAD | US$0,000000000025 | -2,52% | -26,91% | - | US$17,56 | - |
| 7755 |  Alien Invasion AI | US$0,000000005486 | -2,32% | -6,68% | - | US$17,56 | - |
| 7756 |  Vestige VEST | US$0,009243 | -1,62% | 6,51% | - | US$17,54 | - |
| 7757 |  Galaxy War GWT | US$0,0002959 | -0,32% | -1,72% | - | US$17,50 | - |
| 7758 |  Bambino Maximus BAMBINO | US$0,000000000153 | -0,96% | -45,73% | - | US$17,46 | - |
| 7759 |  Optimism Doge ODOGE | US$0,000000000001 | -0,88% | -5,75% | - | US$17,45 | - |
| 7760 |  CatBonk CABO | US$0,000000000339 | -0,84% | -4,66% | - | US$17,43 | - |
| 7761 |  TWITTERDOGE TDOGE | US$0,00000008527 | -3,05% | 2,50% | - | US$17,43 | - |
| 7762 |  StarLaunch STARS | US$0,02632 | -0,36% | 11,93% | - | US$17,42 | - |
| 7763 |  Baby Floki Billionaire BabyFB | US$0,000000000040 | -9,73% | 5,51% | - | US$17,40 | - |
| 7764 |  Billy Token BILLY | US$0,0000009395 | -0,61% | -6,35% | - | US$17,29 | - |
| 7765 |  Hehe Ape Coin HEHE | US$0,000000000031 | -0,92% | -86,68% | - | US$17,29 | - |
| 7766 |  Euler Tools EULER | US$0,001390 | -0,32% | -12,71% | - | US$17,28 | - |
| 7767 |  TYV Coin TYV | US$0,3645 | -9,24% | 2,93% | - | US$17,27 | - |
| 7768 |  Yearn Classic Finance EARN | US$0,4901 | -1,80% | -38,29% | - | US$17,26 | - |
| 7769 |  Crypto Accept ACPT | US$0,00005103 | -0,16% | -0,90% | - | US$17,26 | - |
| 7770 |  DoragonLand DOR | US$0,0001058 | -1,29% | -2,89% | - | US$17,22 | - |
| 7771 |  Generation GEN | US$0,004001 | 0,00% | 0,02% | - | US$17,21 | - |
| 7772 |  Wolf Works DAO WLD | US$0,006935 | -57,70% | -0,47% | - | US$17,18 | - |
| 7773 |  Alterna Network ALTN | US$0,000007649 | 2,32% | -17,38% | - | US$17,03 | - |
| 7774 |  DexKit KIT | US$0,2666 | 0,64% | -0,30% | - | US$16,91 | - |
| 7775 |  Metamorphosis AI MAI | US$0,000000000000 | 16,97% | 62,19% | - | US$16,90 | - |
| 7776 |  Wine Shares WINE | US$0,9126 | 0,20% | -2,45% | - | US$16,90 | - |
| 7777 |  Quadrillion Coin QDC | US$0,000000000001 | -77,06% | -52,69% | - | US$16,80 | - |
| 7778 |  CrazyBunny CBUNNY | US$0,0000002948 | -0,37% | -13,21% | - | US$16,74 | - |
| 7779 |  CroxSwap CROX | US$0,003714 | -2,39% | -18,82% | - | US$16,68 | - |
| 7780 |  Normie NORMIE | US$0,000000000104 | -0,21% | -9,58% | - | US$16,67 | - |
| 7781 |  WOW-token WOW | US$0,02831 | -0,02% | -0,07% | - | US$16,67 | - |
| 7782 |  Timeleap Finance TIME | US$0,1637 | 0,68% | -0,22% | - | US$16,59 | - |
| 7783 |  Helena Financial HELENA | US$0,01007 | -8,78% | -29,55% | - | US$16,54 | - |
| 7784 |  Jesus Coin JESUS | US$0,000000000300 | -0,84% | 12,24% | - | US$16,53 | - |
| 7785 |  Cells Finance(BSC) CELLS | US$0,00009961 | 0,57% | 0,35% | - | US$16,42 | - |
| 7786 |  Yeap Fun YEAP | US$0,000000000028 | -2,60% | -10,83% | - | US$16,39 | - |
| 7787 |  zkShib ZKSHIB | US$0,0001277 | 2,20% | 41,08% | - | US$16,39 | - |
| 7788 |  Cry Cat Coin CRYY | US$0,000001007 | -6,40% | -10,45% | - | US$16,30 | - |
| 7789 |  DigiDinar DDR | US$0,03774 | -0,22% | -0,09% | - | US$16,28 | - |
| 7790 |  ClaimSwap CLA | US$0,008768 | -1,66% | -2,84% | - | US$15,67 | - |
| 7791 |  MetaGear GEAR | US$0,0003528 | -0,74% | -5,38% | - | US$16,18 | - |
| 7792 |  Huny HUNY | US$0,0003499 | -0,90% | -5,50% | - | US$16,14 | - |
| 7793 |  XGLI DAO Protocol XGLI | US$0,0005294 | -1,57% | -3,46% | - | US$16,05 | - |
| 7794 |  ASH ASH | US$0,6145 | 5,26% | 6,83% | - | US$15,97 | - |
| 7795 |  Equinox ENX | US$0,0001901 | -3,35% | 4,10% | - | US$15,92 | - |
| 7796 |  Skillchain SKI | US$0,002361 | 0,00% | 0,02% | - | US$15,85 | - |
| 7797 |  HowInu HOW | US$0,000000000022 | 0,00% | 1,04% | - | US$15,84 | - |
| 7798 |  WEDEX TOKEN V2 DEX | US$0,00003809 | 3,25% | -15,59% | - | US$15,79 | - |
| 7799 |  TORG TORG | US$0,00000009492 | -4,05% | -37,57% | - | US$15,70 | - |
| 7800 |  Greenhouse GREEN | US$0,005998 | -3,51% | -6,04% | - | US$15,68 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.