Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Starbots BOT | US$0,0001679 | -4,10% | -5,47% | - | US$15,62 | - |
| 7802 |  Gem Guardian GEMG | US$0,004701 | -1,25% | -12,23% | - | US$15,60 | - |
| 7803 |  Aircoins AIRX | US$0,000008196 | -6,31% | -17,47% | - | US$15,59 | - |
| 7804 |  OpenX Locked Velo OPXVEVELO | US$0,05427 | -5,84% | 17,16% | - | US$15,58 | - |
| 7805 |  XAI XAI | US$0,000000000953 | -0,69% | 0,65% | - | US$15,56 | - |
| 7806 |  Ixinium XXA | US$0,01410 | -0,60% | 2,66% | - | US$15,55 | - |
| 7807 |  POLARNODES POLAR | US$0,00003352 | -0,87% | -0,98% | - | US$15,52 | - |
| 7808 |  Beacon BECN | US$0,01446 | 1,53% | -8,26% | - | US$15,50 | - |
| 7809 |  Pre Pepe Days PREPE | US$0,000000000025 | -5,04% | -4,36% | - | US$15,48 | - |
| 7810 |  UwU Coin UWU | US$0,0002726 | -4,11% | -4,02% | - | US$15,34 | - |
| 7811 |  Mound Token MND | US$0,02650 | 0,59% | -5,22% | - | US$15,30 | - |
| 7812 |  BABYOKX BABYOKX | US$0,000000000035 | -1,15% | -15,13% | - | US$15,27 | - |
| 7813 |  Binance Smart Chain Girl BSCGIRL | US$0,0007102 | 0,00% | 0,02% | - | US$15,25 | - |
| 7814 |  OnlyUp ONLYUP | US$0,000000000456 | -1,03% | -23,17% | - | US$15,21 | - |
| 7815 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -0,83% | -8,16% | - | US$15,17 | - |
| 7816 |  Unlimited FiscusFYI UFFYI | US$0,003018 | -0,39% | -1,47% | - | US$15,12 | - |
| 7817 |  MetaGods MGOD | US$0,001937 | -0,09% | -7,97% | - | US$15,02 | - |
| 7818 |  Limestone Network LIMEX | US$0,0001305 | 0,00% | 31,40% | - | US$15,01 | - |
| 7819 |  ODEM ODE | US$0,0003631 | 50,06% | -0,63% | - | US$14,98 | - |
| 7820 |  Red Floki CEO RedFlokiCEO | US$0,0002113 | -0,87% | -5,08% | - | US$14,97 | - |
| 7821 |  Stamen Tellus Token STT | US$0,00004907 | -1,74% | -3,74% | - | US$14,96 | - |
| 7822 |  AiWallet Token AIWALLET | US$0,00001511 | 1,26% | -14,85% | - | US$14,93 | - |
| 7823 |  Jswap.Finance JF | US$0,01936 | 0,20% | 3,86% | - | US$14,93 | - |
| 7824 |  JERRYINU JERRYINU | US$0,000000000117 | -0,79% | -6,76% | - | US$14,91 | - |
| 7825 |  Roboots RBO | US$0,0001862 | -0,74% | -4,17% | - | US$14,90 | - |
| 7826 |  NBOX NBOX | US$0,00006665 | -2,02% | -12,57% | - | US$14,87 | - |
| 7827 |  Billionaires Pixel Club BPC | US$0,000003232 | 43,83% | 34,86% | - | US$14,71 | - |
| 7828 |  Virtu VTU | US$20,73 | 1,01% | 0,20% | - | US$14,70 | - |
| 7829 |  Universal Store of Value USV | US$15,57 | 33,70% | 70,63% | - | US$14,69 | - |
| 7830 |  MEOW MEOW $MEOW | US$0,00000004451 | -0,77% | -9,37% | - | US$14,67 | - |
| 7831 |  Green Monster Dildo DILDO | US$0,000000000000 | -1,53% | -3,69% | - | US$14,62 | - |
| 7832 |  AlgoGems GEMS | US$0,01430 | 0,00% | -43,69% | - | US$14,61 | - |
| 7833 |  Block Monsters MNSTRS | US$0,0002488 | -0,84% | -4,66% | - | US$14,47 | - |
| 7834 |  FADO Go FADO | US$0,0001082 | -0,06% | -0,22% | - | US$14,38 | - |
| 7835 |  Blurt BLURT | US$0,002746 | -1,47% | -5,62% | - | US$14,31 | - |
| 7836 |  DYOR Token DYOR | US$0,000001434 | -1,31% | -9,09% | - | US$14,24 | - |
| 7837 |  Driipcoin DRP | US$0,0004501 | -0,70% | -9,10% | - | US$14,24 | - |
| 7838 |  ShibaCorgi SHICO | US$0,000000000000 | -1,30% | -5,51% | - | US$14,16 | - |
| 7839 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -0,96% | -4,39% | - | US$14,05 | - |
| 7840 |  BrainAI $BRAIN | US$0,00000003444 | -0,26% | -8,82% | - | US$13,92 | - |
| 7841 |  HappyLand HPL | US$0,001076 | 0,09% | -1,84% | - | US$13,65 | - |
| 7842 |  UpDeFi UP | US$0,00004837 | -1,84% | -12,97% | - | US$13,61 | - |
| 7843 |  Lassie Inu LASSIE | US$0,000000000044 | -1,01% | -7,53% | - | US$13,54 | - |
| 7844 |  Annoying Orange AO | US$0,000002809 | 204,77% | 63,59% | - | US$13,54 | - |
| 7845 |  Wanda Exchange WE | US$0,005644 | 0,11% | 4,39% | - | US$13,52 | - |
| 7846 |  Magic Shroom SHROOM | US$0,0005859 | 9,78% | -17,91% | - | US$13,52 | - |
| 7847 |  Space Coin SPACC | US$0,02017 | -0,61% | -3,08% | - | US$13,37 | - |
| 7848 |  Dig Chain DIG | US$0,0001867 | 1,63% | 4,40% | - | US$13,35 | - |
| 7849 |  BlockXpress BX | US$0,0007941 | -1,04% | -1,58% | - | US$13,34 | - |
| 7850 |  CryptoHealth CHT | US$0,00003893 | -1,44% | -6,06% | - | US$13,32 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.