Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Ratio Stable Coin USDR | US$0,9881 | -0,02% | -0,02% | - | US$8,38 | - |
| 8002 |  Online Cold Wallet OCW | US$0,01050 | 0,00% | -2,69% | - | US$8,32 | - |
| 8003 |  GENZ Token GENZ | US$0,0007914 | -0,32% | 78,42% | - | US$8,32 | - |
| 8004 |  Chain Relay Network CRLN | US$0,000003860 | -8,27% | -2,78% | - | US$8,29 | - |
| 8005 |  Penrose Finance PEN | US$0,0001573 | 0,90% | -7,83% | - | US$8,18 | - |
| 8006 |  BEBE BEBE | US$0,000000000007 | -1,37% | -18,82% | - | US$8,18 | - |
| 8007 |  MoneydefiSwap MSD | US$0,0000001164 | 13,11% | 126,08% | - | US$8,09 | - |
| 8008 |  TasteCoin TC TC | US$0,000000000341 | 65,36% | 33,88% | - | US$8,03 | - |
| 8009 |  PayPal tokenized stock FTX PYPL | US$58,68 | 0,16% | 11,32% | - | US$7,99 | - |
| 8010 |  Aonea Coin A1A | US$0,002501 | -7,41% | -28,56% | - | US$7,95 | - |
| 8011 |  AstroSpaces.io SPACES | US$0,0000004151 | -0,90% | -4,23% | - | US$7,89 | - |
| 8012 |  EarnGuild EARN | US$0,001709 | -1,27% | -8,68% | - | US$7,87 | - |
| 8013 |  Mythril MYTH | US$0,0003781 | 0,00% | -23,62% | - | US$7,86 | - |
| 8014 |  Newsolution2.0 NSTE | US$0,007832 | 2,53% | 4,55% | - | US$7,86 | - |
| 8015 |  DogeFather FATHER | US$0,000000000097 | -2,27% | 3,74% | - | US$7,83 | - |
| 8016 |  Dune Network DUN | US$0,004526 | -0,39% | -1,47% | - | US$7,82 | - |
| 8017 |  Multi-Chain Capital (new) MCC | US$0,0000002798 | -0,86% | -5,56% | - | US$7,81 | - |
| 8018 |  Bank of DeFi BDEFI | US$0,007815 | -1,16% | 16,09% | - | US$7,53 | - |
| 8019 |  RichMeme RMEME | US$0,000000000931 | -2,12% | 2,95% | - | US$7,52 | - |
| 8020 |  CYBER SOCCER COCA | US$0,000000002538 | -2,14% | -5,65% | - | US$7,52 | - |
| 8021 |  PolyBeta Finance BETA | US$0,2346 | -2,06% | -2,20% | - | US$7,49 | - |
| 8022 |  Freight Trust & Clearing Network EDI | US$0,00009737 | -0,21% | -0,79% | - | US$7,39 | - |
| 8023 |  Coin Edelweis EDEL | US$0,0001207 | 33,23% | 20,37% | - | US$7,34 | - |
| 8024 |  PAM PAM | US$0,000000000099 | -1,20% | -11,24% | - | US$7,25 | - |
| 8025 |  NerveFlux NERVE | US$0,0008437 | -0,85% | -17,14% | - | US$7,23 | - |
| 8026 |  Hare Token HARE | US$0,000000000000 | -0,81% | -4,92% | - | US$7,17 | - |
| 8027 |  Figments Club FIGMA | US$0,00004721 | -0,91% | -4,95% | - | US$7,12 | - |
| 8028 |  KogeCoin.io KOGECOIN | US$0,001859 | 1,73% | -0,16% | - | US$7,08 | - |
| 8029 |  The Universal Settlement Coin TUSC | US$0,000001811 | -0,39% | -1,47% | - | US$7,08 | - |
| 8030 |  MetaToll TAX | US$0,000000003914 | 1,92% | -13,06% | - | US$7,05 | - |
| 8031 |  ExodusExt EXT | US$0,000004781 | -0,21% | -40,16% | - | US$7,02 | - |
| 8032 |  CatMouseWorld RICE | US$0,0001366 | -0,38% | -7,74% | - | US$6,99 | - |
| 8033 |  Dynamic Set Dollar DSD | US$0,00000003426 | 8,09% | 0,66% | - | US$6,98 | - |
| 8034 |  Peak Token PKTK | US$0,03314 | 0,00% | -0,22% | - | US$6,92 | - |
| 8035 |  ManuFactory MNFT | US$0,0005877 | -0,09% | -3,72% | - | US$6,86 | - |
| 8036 |  Hoppers Game FLY | US$0,0004627 | -0,64% | 2,34% | - | US$6,81 | - |
| 8037 |  IoTexShiba IOSHIB | US$0,000003465 | -0,59% | 4,33% | - | US$6,78 | - |
| 8038 |  PEPE DAO PEPEDAO | US$0,000000000000 | -1,62% | -9,31% | - | US$9,11 | - |
| 8039 |  Takamaka TKG | US$1,70 | 0,00% | -5,51% | - | US$6,74 | - |
| 8040 |  Covid Gambit COVID | US$0,0003866 | -4,71% | -8,07% | - | US$6,70 | - |
| 8041 |  TOZEX TOZ | US$0,03914 | -0,09% | -3,81% | - | US$6,70 | - |
| 8042 |  MAXX Finance MAXX | US$0,000003020 | 1,16% | 1,35% | - | US$6,67 | - |
| 8043 |  Firework Games FIRE | US$0,0001150 | -8,09% | -7,07% | - | US$6,67 | - |
| 8044 |  Pepe Habibi PPHBB | US$0,00002578 | -0,86% | -4,50% | - | US$6,62 | - |
| 8045 |  UltraSafe Token ULTRA | US$0,000000000529 | 0,20% | -4,83% | - | US$6,58 | - |
| 8046 |  Meetin Token METI | US$0,2391 | 0,00% | 0,02% | - | US$6,55 | - |
| 8047 |  DarkCrypto DARK | US$0,002571 | 0,03% | -0,67% | - | US$6,52 | - |
| 8048 |  Peach Inu PEACH | US$0,000000000003 | -0,64% | -4,08% | - | US$6,44 | - |
| 8049 |  BSC FARM BSC | US$0,02049 | -9,60% | 7,42% | - | US$6,44 | - |
| 8050 |  HecoFi HFI | US$0,00002397 | 0,15% | 0,48% | - | US$6,38 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.