Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Reflex RFX | US$0,0004175 | -0,58% | 30,05% | - | US$5,66 | - |
| 8252 |  Power Cash PRCH | US$0,00000001527 | -44,27% | 35,64% | - | US$5,60 | - |
| 8253 |  DYZilla DYZILLA | US$0,000000000010 | -0,18% | -0,60% | - | US$5,55 | - |
| 8254 |  Dog Collar COLLAR | US$0,000000000656 | 1,10% | -2,81% | - | US$5,52 | - |
| 8255 |  ToxicDeer Finance DEER | US$0,1084 | -0,17% | -5,14% | - | US$5,50 | - |
| 8256 |  ACEToken ACE | US$0,0000008898 | 3,97% | -2,28% | - | US$5,48 | - |
| 8257 |  Landboard LAND | US$0,005952 | -0,01% | -1,81% | - | US$5,46 | - |
| 8258 |  MUTANT PEPE MUTANT | US$0,000000000003 | 11,19% | 35,35% | - | US$5,43 | - |
| 8259 |  Caketools CKT | US$0,0001427 | 4,96% | -2,99% | - | US$5,42 | - |
| 8260 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001609 | -52,62% | -58,75% | - | US$5,39 | - |
| 8261 |  Pepeminator PEPEMINATOR | US$0,00003012 | 3,81% | -5,57% | - | US$5,37 | - |
| 8262 |  NFTL NFTL | US$0,001418 | 4,78% | 0,32% | - | US$5,32 | - |
| 8263 |  Kaby Gaming Token KGT | US$0,0001750 | -0,17% | -3,58% | - | US$5,29 | - |
| 8264 |  SincroniX SNX | US$0,00007534 | 5,01% | -0,07% | - | US$5,18 | - |
| 8265 |  Ape and Pepe APEPE | US$0,000000006816 | 7,36% | 5,63% | - | US$5,15 | - |
| 8266 |  Little Bunny Rocket LBR | US$0,000000000091 | 4,79% | -0,83% | - | US$5,15 | - |
| 8267 |  Metaverse Future METAF | US$0,000001640 | 22,21% | 26,38% | - | US$5,15 | - |
| 8268 |  GGBond GGBOND | US$0,000000000058 | 4,99% | -12,40% | - | US$5,14 | - |
| 8269 |  Huckleberry FINN | US$0,003334 | 3,99% | 39,10% | - | US$5,12 | - |
| 8270 |  gAsp GASP | US$0,0004301 | -54,09% | -55,03% | - | US$5,08 | - |
| 8271 |  Libonomy LBY | US$0,001010 | -0,02% | -49,50% | - | US$5,05 | - |
| 8272 |  PocketRocket POCROC | US$0,000000000010 | 3,32% | 8,11% | - | US$5,05 | - |
| 8273 |  Shibalana SHIBA | US$0,000004046 | 0,56% | 13,45% | - | US$5,03 | - |
| 8274 |  Excalibur EXC | US$0,003642 | -14,04% | 4,19% | - | US$4,98 | - |
| 8275 |  nSights DeFi Trader NSI | US$0,000000002699 | 5,06% | -1,57% | - | US$4,91 | - |
| 8276 |  Traders coin TRDC | US$0,0002348 | 5,12% | -46,27% | - | US$4,90 | - |
| 8277 |  JINDO INU JIND | US$0,000000000235 | 5,09% | 0,25% | - | US$4,89 | - |
| 8278 |  Pepe X.AI PEPEX.AI | US$0,000000000032 | 5,17% | -0,24% | - | US$4,89 | - |
| 8279 |  ORBITA ORBT | US$0,0004425 | 3,97% | -44,59% | - | US$4,87 | - |
| 8280 |  Scrap SCRAP | US$0,04324 | -0,08% | -11,83% | - | US$4,79 | - |
| 8281 |  Investin IVN | US$0,05003 | -1,02% | 10,74% | - | US$4,78 | - |
| 8282 |  MIUMIU MIUMIU | US$0,00000001576 | 4,28% | -9,56% | - | US$4,76 | - |
| 8283 |  OdysseyWallet ODYS | US$0,000002562 | 5,22% | -0,80% | - | US$4,73 | - |
| 8284 |  DAO Farmer DFM DFM | US$0,00003534 | -0,50% | -1,62% | - | US$4,72 | - |
| 8285 |  Demeter Chain DMTC | US$0,002737 | 0,77% | -2,38% | - | US$4,68 | - |
| 8286 |  ImmortalDAO Finance IMMO | US$0,5048 | 0,53% | -11,63% | - | US$4,68 | - |
| 8287 |  Kappe KAPPE | US$0,000000000000 | 4,47% | -18,23% | - | US$4,68 | - |
| 8288 |  UltimoGG ULTGG | US$0,000000000310 | 4,46% | -3,49% | - | US$4,67 | - |
| 8289 |  Football Decentralized FBD | US$0,000002712 | -9,86% | -2,77% | - | US$4,64 | - |
| 8290 |  Pepe Dash AI PEPEDASHAI | US$0,00005856 | 5,03% | -41,03% | - | US$4,64 | - |
| 8291 |  ESPL ARENA ARENA | US$0,00009353 | -1,26% | 25,62% | - | US$4,61 | - |
| 8292 |  SmartFi SMTF | US$0,06100 | -0,02% | -12,86% | - | US$4,58 | - |
| 8293 |  Shaka SHAKA | US$0,000000000269 | 0,78% | -2,54% | - | US$4,55 | - |
| 8294 |  Pepe Habibi PPHBB | US$0,00002707 | 5,01% | 0,16% | - | US$4,54 | - |
| 8295 |  Pepe WAGMI PWAGMI | US$0,000000000075 | 5,02% | -1,01% | - | US$4,44 | - |
| 8296 |  BenTen Inu BENT | US$0,000000000000 | 5,10% | -2,33% | - | US$4,41 | - |
| 8297 |  ShibaFameV2 SFV2 | US$0,000007484 | 5,06% | -4,92% | - | US$4,40 | - |
| 8298 |  GemSwap ZGEM | US$0,002180 | 1,10% | -4,82% | - | US$4,37 | - |
| 8299 |  Game Stake GSK | US$0,00009578 | 4,56% | 2,17% | - | US$4,37 | - |
| 8300 |  Maximus TRIO TRIO | US$0,009703 | 11,12% | 16,96% | - | US$4,37 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.