Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  The Box BOX | US$0,003846 | 0,87% | -5,87% | - | US$7,43 | - |
| 8202 |  Freight Trust & Clearing Network EDI | US$0,00009776 | 0,41% | -1,30% | - | US$7,43 | - |
| 8203 |  HKTiger HKTIGER | US$0,000000000036 | 4,94% | -19,55% | - | US$7,37 | - |
| 8204 |  Pooh Inu POOH | US$0,000000000000 | 5,34% | -18,02% | - | US$7,35 | - |
| 8205 |  BSC PAYMENTS BSCPAY | US$0,0003090 | 4,65% | 9,31% | - | US$7,30 | - |
| 8206 |  Nest Arcade NESTA | US$0,00003300 | -2,95% | 17,83% | - | US$7,30 | - |
| 8207 |  Charlie Finance CHT | US$0,000003055 | -14,78% | -29,41% | - | US$7,19 | - |
| 8208 |  AsgardX ODIN | US$0,04912 | 0,89% | -4,36% | - | US$7,17 | - |
| 8209 |  Baby Aptos BAPTOS | US$0,0000001681 | 5,18% | -2,89% | - | US$7,16 | - |
| 8210 |  American Shiba USHIBA | US$0,000000000003 | 4,13% | 6,90% | - | US$7,15 | - |
| 8211 |  The Universal Settlement Coin TUSC | US$0,000001825 | 0,77% | -2,38% | - | US$7,13 | - |
| 8212 |  SONGOKU SONGOKU | US$0,000000000000 | 4,16% | -4,80% | - | US$7,05 | - |
| 8213 |  Speed Star JOC JOC | US$0,00002904 | -0,30% | -9,88% | - | US$6,96 | - |
| 8214 |  MoneydefiSwap MSD | US$0,00000009512 | -18,31% | -99,05% | - | US$6,88 | - |
| 8215 |  Baby Alvey BALVEY | US$0,0000003062 | 4,38% | 0,96% | - | US$6,83 | - |
| 8216 |  KarenCoin KAREN | US$0,000000000639 | 4,11% | -0,27% | - | US$6,83 | - |
| 8217 |  Camp CAMP | US$0,000003000 | -0,02% | -40,00% | - | US$6,80 | - |
| 8218 |  Matrix Labs MATRIX | US$0,0009881 | 0,04% | 13,23% | - | US$6,79 | - |
| 8219 |  DFS MAFIA (V2) DFSM | US$0,000001361 | 5,08% | 1,50% | - | US$6,78 | - |
| 8220 |  TOZEX TOZ | US$0,03949 | 0,89% | -3,88% | - | US$6,77 | - |
| 8221 |  Yield Yak AVAX YYAVAX | US$14,76 | -2,25% | 3,74% | - | US$6,75 | - |
| 8222 |  President Donald Musk PDM | US$0,00000001996 | 4,69% | -16,44% | - | US$6,68 | - |
| 8223 |  Viral Inu VINU | US$0,0000003575 | -5,25% | -4,56% | - | US$6,66 | - |
| 8224 |  OpenX Locked Velo OPXVEVELO | US$0,05311 | -2,14% | -8,55% | - | US$6,62 | - |
| 8225 |  JERRYINU JERRYINU | US$0,000000000123 | 5,09% | -1,79% | - | US$6,62 | - |
| 8226 |  The Godmother GODMOTHER | US$0,01146 | 3,83% | -1,37% | - | US$6,60 | - |
| 8227 |  Shih Tzu Inu SHIH-TZU | US$0,000000000130 | 5,02% | -1,66% | - | US$6,59 | - |
| 8228 |  Meetin Token METI | US$0,2391 | -0,02% | 0,00% | - | US$6,55 | - |
| 8229 |  Forge FORGE | US$0,003187 | -4,81% | -12,94% | - | US$6,54 | - |
| 8230 |  Toady TOADY | US$0,000000000010 | 3,88% | -2,21% | - | US$6,50 | - |
| 8231 |  Whale Exploder WHEX | US$0,000000000000 | 5,24% | -0,45% | - | US$6,40 | - |
| 8232 |  Incube Chain ICB | US$0,000002000 | -0,02% | -33,33% | - | US$6,37 | - |
| 8233 |  STEED STD | US$0,000000000061 | -34,42% | -37,76% | - | US$6,37 | - |
| 8234 |  Larva Inu $LARVA | US$0,00000008247 | 2,18% | -6,26% | - | US$6,36 | - |
| 8235 |  Bluca BLUC | US$0,00003494 | 4,95% | -1,60% | - | US$6,32 | - |
| 8236 |  X/Twitter X/TWITTER | US$0,000000004596 | 5,16% | -12,98% | - | US$6,24 | - |
| 8237 |  GreenTek GTE | US$0,01882 | 0,89% | -3,88% | - | US$6,24 | - |
| 8238 |  Speed Star SPEED SPEED | US$0,000004485 | -0,06% | -3,84% | - | US$6,21 | - |
| 8239 |  InteractWith INTER | US$0,003552 | -0,23% | -16,27% | - | US$6,17 | - |
| 8240 |  Simsland SIMS | US$0,003790 | 4,59% | -0,13% | - | US$6,13 | - |
| 8241 |  Cybertronchain CTC | US$0,01100 | 1,58% | 1,60% | - | US$6,11 | - |
| 8242 |  FIFA-Laeeb LAEEB | US$0,000000000031 | 4,95% | 1,17% | - | US$6,08 | - |
| 8243 |  JOKER PEPE JOP | US$0,000000002219 | 4,58% | -0,41% | - | US$6,03 | - |
| 8244 |  Froki FROKI | US$0,03756 | 1,00% | 0,56% | - | US$6,03 | - |
| 8245 |  Baby Profit Blue BBLUE | US$0,0000001421 | 4,07% | 3,22% | - | US$5,99 | - |
| 8246 |  Global Gaming GMNG | US$0,00003761 | 0,89% | -3,88% | - | US$5,95 | - |
| 8247 |  Documentchain DMS | US$0,006751 | 8,38% | -2,38% | - | US$5,83 | - |
| 8248 |  MetaGear GEAR | US$0,0003704 | 4,98% | -0,64% | - | US$5,83 | - |
| 8249 |  Penrose Finance PEN | US$0,0001679 | 6,73% | -5,60% | - | US$5,81 | - |
| 8250 |  PixelRocket ROCKET | US$0,0000001252 | 4,46% | -1,40% | - | US$5,75 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.