Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Pizza Game PIZZA | US$0,00006255 | -2,16% | 0,66% | - | US$14,28 | - |
| 8002 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,6807 | -24,50% | -37,08% | - | US$14,26 | - |
| 8003 |  Elumia Krystal Shards EKS | US$0,03660 | -0,31% | -1,95% | - | US$14,24 | - |
| 8004 |  5table Finance 5TABLE | US$0,003618 | -11,20% | -3,09% | - | US$14,20 | - |
| 8005 |  Plant Empires PEFI | US$0,0007087 | -0,08% | -0,89% | - | US$14,17 | - |
| 8006 |  MetaCash META | US$0,000000000135 | 5,19% | -47,34% | - | US$14,10 | - |
| 8007 |  XI JINPOOH JINPOOH | US$0,00007330 | 0,87% | -3,10% | - | US$14,07 | - |
| 8008 |  Etica ETI | US$0,01380 | 0,71% | -60,08% | - | US$13,93 | - |
| 8009 |  Kitten Coin KITTENS | US$0,000000000072 | 5,09% | -15,89% | - | US$13,84 | - |
| 8010 |  Sanji Inu SANJI | US$0,000000000001 | 5,17% | -3,51% | - | US$13,81 | - |
| 8011 |  Time TIME | US$0,000003628 | -1,55% | -3,84% | - | US$13,75 | - |
| 8012 |  dexIRA DEX | US$0,000006691 | 3,07% | 0,67% | - | US$13,66 | - |
| 8013 |  opxSliz OPXVESLIZ | US$0,003534 | -21,72% | -44,79% | - | US$13,55 | - |
| 8014 |  Zoo Token ZOOT | US$0,000000000004 | 10,23% | 2,32% | - | US$13,51 | - |
| 8015 |  BENCoin BEN | US$0,000000000001 | -76,75% | 432,90% | - | US$13,50 | - |
| 8016 |  Cowboy Snake COWS | US$0,0004751 | -0,12% | -3,24% | - | US$13,50 | - |
| 8017 |  Power of people POP | US$0,0002466 | 0,34% | -19,80% | - | US$13,32 | - |
| 8018 |  Moola Celo mCELO | US$0,4982 | -0,77% | -19,36% | - | US$13,27 | - |
| 8019 |  PDBC Defichain DPDBC | US$5,08 | -0,04% | 1,91% | - | US$13,20 | - |
| 8020 |  Death Token DEATH | US$0,0000001072 | -20,38% | 6,97% | - | US$13,16 | - |
| 8021 |  HKMoon HKMOON | US$0,000000001110 | 4,36% | -1,08% | - | US$13,14 | - |
| 8022 |  BurnSwap Token BURNSWAP | US$0,0000001415 | 4,98% | -6,81% | - | US$13,13 | - |
| 8023 |  Ulti Arena ULTI | US$0,0000001837 | 8,21% | 83,74% | - | US$13,13 | - |
| 8024 |  DISAPPOINTED DAD DAD | US$0,003923 | 0,88% | -10,04% | - | US$13,12 | - |
| 8025 |  Poodl Exchange Token PET | US$0,01118 | 7,01% | 8,73% | - | US$12,98 | - |
| 8026 |  Farmers Only FOX | US$0,008935 | -0,44% | -13,29% | - | US$12,95 | - |
| 8027 |  GoldeNugget GNTO | US$0,3448 | -12,73% | -6,68% | - | US$12,95 | - |
| 8028 |  AiBot Token AIBOT | US$0,5749 | 4,96% | -9,70% | - | US$12,93 | - |
| 8029 |  Frozy Inu FRZ | US$0,000000000030 | 5,78% | -49,74% | - | US$12,91 | - |
| 8030 |  Griffin Art Ecosystem GART | US$0,00000004824 | 23,48% | -29,29% | - | US$12,90 | - |
| 8031 |  Dymmax DMX | US$0,01499 | 16,07% | 27,54% | - | US$12,78 | - |
| 8032 |  Raichu Inu RINU | US$0,000000000000 | 4,94% | -0,75% | - | US$12,66 | - |
| 8033 |  Last Survivor LSC | US$0,0001096 | 4,37% | -5,59% | - | US$12,63 | - |
| 8034 |  FunCoupons FUNC | US$0,000000001088 | 0,55% | -21,16% | - | US$12,47 | - |
| 8035 |  Maximus MAXI | US$0,008485 | -2,82% | 0,10% | - | US$12,46 | - |
| 8036 |  FTM PUP Token FPUP | US$0,1540 | -19,02% | -2,53% | - | US$12,43 | - |
| 8037 |  EarnGuild EARN | US$0,001779 | 4,09% | -82,74% | - | US$12,43 | - |
| 8038 |  Restore Truth Token RTT | US$0,00005411 | 4,67% | -1,26% | - | US$12,41 | - |
| 8039 |  Era7: Game of Truth GOT | US$0,0006584 | 0,02% | -1,73% | - | US$12,40 | - |
| 8040 |  CRI3X CRI3X | US$0,001242 | 6,93% | 2,80% | - | US$12,36 | - |
| 8041 |  PEPEZilla PEPEZILLA | US$0,000000000026 | 4,76% | -2,52% | - | US$12,34 | - |
| 8042 |  ADACash ADACASH | US$0,000000003090 | 5,11% | 8,16% | - | US$12,33 | - |
| 8043 |  Macro Protocol MTP | US$0,0000001119 | -8,30% | -99,99% | - | US$12,30 | - |
| 8044 |  $CROOGE $CROOGE | US$0,000004101 | 6,12% | -26,85% | - | US$12,26 | - |
| 8045 |  Mewtwo Inu MINU | US$0,000000000000 | 4,66% | -4,00% | - | US$12,21 | - |
| 8046 |  TranslateMe Network Token TMN | US$0,001825 | 0,77% | -2,38% | - | US$12,18 | - |
| 8047 |  NYAN CAT NYANCAT | US$0,000000000002 | 2,79% | -8,71% | - | US$12,11 | - |
| 8048 |  The Return Dao DAO | US$0,000006656 | 0,11% | -5,67% | - | US$12,11 | - |
| 8049 |  Melon MELON | US$0,000000000050 | 0,07% | -6,48% | - | US$12,10 | - |
| 8050 |  Canary CNR | US$0,0002249 | -1,19% | 0,50% | - | US$12,10 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.