Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bombcrypto Coin BOMB | US$0,0004628 | -0,80% | -0,61% | - | US$29,48 | - |
| 7952 |  Definix FINIX | US$0,003375 | 3,83% | -0,67% | - | US$16,65 | - |
| 7953 |  Ruby Play Network RUBY | US$0,0002279 | 13,33% | 1,00% | - | US$16,45 | - |
| 7954 |  Matrix MATRIX | US$0,0003879 | 3,42% | 25,38% | - | US$16,31 | - |
| 7955 |  DigiDinar DDR | US$0,03790 | 0,42% | -1,37% | - | US$16,28 | - |
| 7956 |  ElonDoge EDOGE | US$0,000000001672 | 5,05% | -14,46% | - | US$16,28 | - |
| 7957 |  KTX.Finance KTC | US$0,6902 | -0,04% | -0,39% | - | US$16,07 | - |
| 7958 |  VSolidus VSOL | US$0,000003020 | -41,93% | -54,38% | - | US$16,03 | - |
| 7959 |  popo POPO | US$0,000000000019 | -0,44% | -1,39% | - | US$16,01 | - |
| 7960 |  BitOnyx BTNYX | US$0,007602 | -6,69% | -12,84% | - | US$15,96 | - |
| 7961 |  Wateenswap WTN | US$0,0005948 | -45,94% | -0,42% | - | US$15,95 | - |
| 7962 |  Sunny Side up SSU | US$0,0002082 | -0,08% | 10,75% | - | US$15,93 | - |
| 7963 |  Skillchain SKI | US$0,002360 | -0,02% | 0,00% | - | US$15,85 | - |
| 7964 |  SMUDGE SMUD | US$0,000000001686 | -3,40% | 1,86% | - | US$15,85 | - |
| 7965 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000001 | 1,74% | -60,02% | - | US$15,73 | - |
| 7966 |  HARAM HARAM | US$0,000000000056 | 1,21% | -6,57% | - | US$15,70 | - |
| 7967 |  MeowMeowGirl MMGIRL | US$0,000006094 | 12,68% | 26,19% | - | US$15,53 | - |
| 7968 |  Smile Coin SMILE | US$0,000008624 | -1,49% | -16,95% | - | US$15,53 | - |
| 7969 |  Multiverse MVS | US$0,00004567 | -0,02% | -12,69% | - | US$15,40 | - |
| 7970 |  DuckDuck DUCK | US$20,67 | -1,22% | -9,55% | - | US$15,35 | - |
| 7971 |  AmazingDoge ADOGE | US$0,00000004794 | 4,93% | 14,13% | - | US$15,34 | - |
| 7972 |  Binance Smart Chain Girl BSCGIRL | US$0,0007100 | -0,02% | 0,00% | - | US$15,25 | - |
| 7973 |  Unlimited FiscusFYI UFFYI | US$0,003041 | 0,77% | -2,38% | - | US$15,24 | - |
| 7974 |  Hush.cash HUSH | US$0,003432 | 13,54% | 15,31% | - | US$15,24 | - |
| 7975 |  Growth DeFi xGRO | US$0,02886 | 4,35% | -46,61% | - | US$15,23 | - |
| 7976 |  Jaiho Crypto JAIHO | US$0,001016 | 5,02% | 1,44% | - | US$15,22 | - |
| 7977 |  ClubFi Network CBF | US$0,0000009369 | 1,51% | -4,78% | - | US$15,20 | - |
| 7978 |  Subawu Token SUBAWU | US$0,000000000024 | 4,59% | -3,45% | - | US$15,17 | - |
| 7979 |  Bold Point BPT | US$0,00002327 | -5,19% | -0,25% | - | US$15,16 | - |
| 7980 |  Mac&Cheese XVMC | US$0,0000002029 | 4,49% | -0,58% | - | US$15,09 | - |
| 7981 |  Sunflower Farm SFF | US$0,001654 | 6,65% | 3,37% | - | US$15,07 | - |
| 7982 |  Predictcoin PRED | US$0,3176 | 2,87% | -4,51% | - | US$15,06 | - |
| 7983 |  USDy USDy | US$1,02 | -0,11% | -2,45% | - | US$15,04 | - |
| 7984 |  Limestone Network LIMEX | US$0,0001305 | -0,02% | 0,00% | - | US$15,01 | - |
| 7985 |  TasteCoin TC TC | US$0,000000000154 | -54,96% | -35,96% | - | US$14,92 | - |
| 7986 |  xDollar Stablecoin XUSD | US$1,06 | 0,49% | 0,22% | - | US$14,89 | - |
| 7987 |  CyBloc Battery Token CBT | US$0,0001482 | 0,06% | 0,07% | - | US$14,85 | - |
| 7988 |  Etherlite ETL | US$0,0002670 | 15,07% | 89,35% | - | US$14,78 | - |
| 7989 |  Alias ALIAS | US$0,01444 | 3,22% | -2,38% | - | US$14,73 | - |
| 7990 |  Tweety Coin #TWEETY | US$0,000000000000 | 5,87% | -10,04% | - | US$14,71 | - |
| 7991 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000047 | 5,86% | 7,52% | - | US$14,68 | - |
| 7992 |  Pandora Finance PNDR | US$0,01415 | 0,09% | 16,16% | - | US$14,66 | - |
| 7993 |  AlgoGems GEMS | US$0,01430 | -0,02% | 18,66% | - | US$14,60 | - |
| 7994 |  Moon Robots OIL | US$0,0002704 | -0,65% | -12,70% | - | US$14,57 | - |
| 7995 |  Owloper Owl OWL | US$0,001354 | -2,59% | -1,04% | - | US$14,50 | - |
| 7996 |  Raptor Finance RPTR | US$0,00007455 | 15,96% | -32,47% | - | US$14,48 | - |
| 7997 |  GPT AI AI | US$0,000003348 | 5,72% | -3,54% | - | US$14,44 | - |
| 7998 |  Alice ALICE | US$0,000000000032 | 4,54% | -5,45% | - | US$14,39 | - |
| 7999 |  NftEyez EYE | US$0,00001170 | -1,29% | -3,52% | - | US$14,36 | - |
| 8000 |  Avaxtars Token AVXT | US$0,0001967 | -4,73% | -1,04% | - | US$14,35 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.