Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Crystal Dust CSD | US$0,0001933 | -0,46% | -1,46% | - | US$19,81 | - |
| 7902 |  DigiSwap DIGIS | US$0,0001484 | 5,03% | 0,07% | - | US$19,76 | - |
| 7903 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002585 | -0,26% | -0,30% | - | US$19,71 | - |
| 7904 |  Solimax SLM | US$0,00002486 | -28,98% | -3,44% | - | US$19,67 | - |
| 7905 |  DexBrowser BRO | US$0,002722 | -0,65% | 2,59% | - | US$19,61 | - |
| 7906 |  Snoo SNOO | US$0,00009054 | -0,23% | 46,65% | - | US$19,59 | - |
| 7907 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000000 | 1,61% | -0,65% | - | US$19,53 | - |
| 7908 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003329 | 5,04% | -0,12% | - | US$19,52 | - |
| 7909 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,00 | 1,52% | -6,89% | - | US$19,48 | - |
| 7910 |  Lilly Finance Ly | US$0,000000000054 | 0,89% | 3,00% | - | US$19,29 | - |
| 7911 |  Super Floki SLOKI | US$0,000000000001 | 10,20% | -1,47% | - | US$19,24 | - |
| 7912 |  YoloNolo YOLO | US$0,00000009687 | 0,43% | 0,92% | - | US$19,18 | - |
| 7913 |  Royal Gold RGOLD | US$0,01929 | 3,46% | 2,85% | - | US$19,15 | - |
| 7914 |  Organic Inu ORGANIC | US$0,00000004934 | 1,06% | -3,44% | - | US$19,03 | - |
| 7915 |  CHILI CHILI | US$0,000000000057 | -16,31% | -27,63% | - | US$18,99 | - |
| 7916 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003983 | 5,46% | -4,08% | - | US$18,96 | - |
| 7917 |  MoonLift Capital MLTPX | US$0,0000003755 | 6,18% | -6,12% | - | US$18,94 | - |
| 7918 |  TYV Coin TYV | US$0,4176 | 14,56% | 17,87% | - | US$18,93 | - |
| 7919 |  NOSHIT NSH | US$0,000000000001 | 25,65% | 14,45% | - | US$18,90 | - |
| 7920 |  Pricetools PTOOLS | US$0,00004080 | 5,05% | 3,21% | - | US$18,71 | - |
| 7921 |  The Nomad NOMAD | US$0,0000001978 | 0,89% | -8,86% | - | US$18,70 | - |
| 7922 |  Dextoken DEXG | US$11,28 | 0,89% | -3,88% | - | US$18,51 | - |
| 7923 |  Kawakami KAWA | US$0,0000003406 | 0,84% | -16,04% | - | US$18,48 | - |
| 7924 |  Propland PROP | US$0,02925 | 0,01% | -1,99% | - | US$18,43 | - |
| 7925 |  Hare Plus HARE PLUS | US$0,000000000017 | 6,41% | -3,61% | - | US$18,41 | - |
| 7926 |  HunnyDAO LOVE | US$0,002962 | 0,48% | 0,70% | - | US$18,38 | - |
| 7927 |  Tipja TIPJA | US$0,000000007629 | -1,69% | -5,44% | - | US$18,29 | - |
| 7928 |  Plutonians RPC | US$0,00002330 | -0,26% | -6,37% | - | US$18,28 | - |
| 7929 |  MoonGirl GMOON | US$0,00000006341 | -0,92% | -49,18% | - | US$18,27 | - |
| 7930 |  Pussy Financial PUSSY | US$0,000002833 | 0,95% | -6,69% | - | US$18,24 | - |
| 7931 |  BankSocial BSL | US$0,00009416 | 4,93% | -62,92% | - | US$18,20 | - |
| 7932 |  Hedge HDG | US$0,009178 | 2,35% | -0,40% | - | US$18,16 | - |
| 7933 |  Space Pepe Exchange SPE | US$0,000003130 | 3,35% | -15,55% | - | US$17,87 | - |
| 7934 |  ZooCoin ZOO | US$0,0002468 | -24,83% | 8,17% | - | US$17,85 | - |
| 7935 |  Cens World CENS | US$0,000004436 | 5,07% | 11,06% | - | US$17,85 | - |
| 7936 |  Shibking Inu SHIBKING | US$0,000000000363 | 4,65% | -6,77% | - | US$17,81 | - |
| 7937 |  ElonTech ETCH | US$0,000000001894 | 2,47% | -2,76% | - | US$17,78 | - |
| 7938 |  FLAMA FMA | US$0,02783 | 0,89% | -3,88% | - | US$17,75 | - |
| 7939 |  Artificial Intelligence Technology Network AITN | US$0,001840 | 0,13% | 0,48% | - | US$17,61 | - |
| 7940 |  Upfront Protocol UP | US$0,00004017 | 5,18% | -14,80% | - | US$17,57 | - |
| 7941 |  Piccolo Inu PINU | US$0,000000007636 | 0,88% | -18,60% | - | US$17,32 | - |
| 7942 |  ShibaCorgi SHICO | US$0,000000000000 | 5,81% | 0,21% | - | US$17,29 | - |
| 7943 |  Grapeswap GRAPE | US$0,0001801 | 3,13% | 3,46% | - | US$17,29 | - |
| 7944 |  Crypto Accept ACPT | US$0,00005098 | -0,10% | -3,17% | - | US$17,31 | - |
| 7945 |  Generation GEN | US$0,004000 | -0,02% | 0,00% | - | US$17,21 | - |
| 7946 |  Fancy Games FNC | US$0,001514 | 1,09% | -6,81% | - | US$17,00 | - |
| 7947 |  Aonea Coin A1A | US$0,003400 | 35,97% | -2,86% | - | US$16,96 | - |
| 7948 |  Proton Protocol PROTON | US$0,004474 | 5,26% | 5,57% | - | US$16,93 | - |
| 7949 |  CRB Coin CRB | US$0,00001600 | -0,02% | 86,05% | - | US$16,71 | - |
| 7950 |  GreenZoneX GZX | US$0,00002596 | -0,02% | -4,81% | - | US$16,70 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.