Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Arbull ARBULL | US$0,000000000010 | 2,72% | -23,35% | - | US$29,01 | - |
| 7752 |  Dystopia DYST | US$0,0002204 | 4,47% | -8,24% | - | US$28,96 | - |
| 7753 |  Wolf of Wall Street WOW | US$0,00003153 | -3,21% | -21,19% | - | US$28,96 | - |
| 7754 |  Moonshot Capital MOONS | US$0,00004595 | -2,49% | 0,00% | - | US$28,79 | - |
| 7755 |  Genesys Token GSYS | US$0,004347 | -69,51% | 52,90% | - | US$28,71 | - |
| 7756 |  SmartCredit Token SMARTCREDIT | US$0,5685 | -0,10% | -3,17% | - | US$28,80 | - |
| 7757 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -3,85% | -3,29% | - | US$28,70 | - |
| 7758 |  CryptoNeur Network foundation CNF | US$0,0007281 | -14,06% | -33,71% | - | US$28,70 | - |
| 7759 |  Shinjiru Inu V2 SHINJI | US$0,000000000024 | 4,41% | -19,97% | - | US$28,62 | - |
| 7760 |  POLYDeFI OCTAGON | US$0,001154 | 7,62% | 7,25% | - | US$28,60 | - |
| 7761 |  Dubai $DUBAI | US$0,000000000020 | -0,09% | -1,85% | - | US$28,52 | - |
| 7762 |  Emit Water Element WATER | US$0,0003026 | -1,64% | -3,58% | - | US$28,49 | - |
| 7763 |  pFTM PFTM | US$0,005249 | -23,08% | 6,51% | - | US$28,47 | - |
| 7764 |  Baby Jesus BABYJESUS | US$0,00000006548 | -8,82% | -23,56% | - | US$28,44 | - |
| 7765 |  GGBOND GGBOND | US$0,0002529 | 1,04% | -3,36% | - | US$28,41 | - |
| 7766 |  TWITTERDOGE TDOGE | US$0,00000008760 | 2,73% | 4,14% | - | US$28,40 | - |
| 7767 |  Bulldog BDOGE | US$0,000000000903 | 4,38% | -16,90% | - | US$28,21 | - |
| 7768 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004173 | 3,13% | 7,81% | - | US$28,20 | - |
| 7769 |  BOB Coin BOB | US$0,00000005080 | 5,07% | -1,56% | - | US$28,18 | - |
| 7770 |  MUSE ENT NFT MSCT | US$0,003970 | -0,02% | 0,00% | - | US$28,15 | - |
| 7771 |  Pika PIKA | US$0,00000001201 | 0,99% | 20,14% | - | US$28,16 | - |
| 7772 |  Membrana MBN | US$0,00005541 | 0,41% | -1,32% | - | US$28,07 | - |
| 7773 |  Sold Early REEE | US$0,000003928 | 1,06% | -3,96% | - | US$28,03 | - |
| 7774 |  Shiba Classic SHIBC | US$0,000000000800 | -7,09% | -8,46% | - | US$28,01 | - |
| 7775 |  OnlyFans ONLYFANS | US$0,000000000006 | 1,73% | -12,72% | - | US$27,93 | - |
| 7776 |  Beskar BSK-BAA025 | US$0,000003159 | 1,12% | -3,06% | - | US$27,78 | - |
| 7777 |  Gold GOLD | US$0,000001187 | 10,80% | 25,11% | - | US$27,68 | - |
| 7778 |  WifeDoge WIFEDOGE | US$0,000000000001 | 5,13% | -11,97% | - | US$27,65 | - |
| 7779 |  Defiskeletons SKELETON | US$0,004561 | 5,76% | -5,37% | - | US$27,50 | - |
| 7780 |  Open Proprietary Protocol OPP | US$0,004100 | -0,02% | 0,00% | - | US$27,31 | - |
| 7781 |  GameStar GMS | US$0,00003836 | 0,61% | 0,66% | - | US$27,25 | - |
| 7782 |  DexWallet DWT | US$0,00006865 | 5,37% | -1,81% | - | US$27,23 | - |
| 7783 |  Dungeonswap DND | US$0,01138 | 0,32% | -3,12% | - | US$27,22 | - |
| 7784 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,53% | 2,32% | - | US$27,22 | - |
| 7785 |  Pepe OG POG | US$0,00006235 | 3,86% | -2,61% | - | US$27,15 | - |
| 7786 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 5,71% | -2,01% | - | US$27,09 | - |
| 7787 |  Digichain DIGICHAIN | US$0,000003053 | 5,44% | -22,51% | - | US$27,05 | - |
| 7788 |  Multi-Chain Capital (new) MCC | US$0,0000002942 | 5,12% | -0,44% | - | US$26,99 | - |
| 7789 |  Ribbit Token RIBBIT | US$0,000000000017 | -5,25% | -5,24% | - | US$26,96 | - |
| 7790 |  Pocoland POCO | US$0,0006549 | 2,76% | -0,25% | - | US$26,95 | - |
| 7791 |  ArbiNYAN NYAN | US$0,001936 | 0,83% | -3,12% | - | US$26,87 | - |
| 7792 |  Snap Token SNAP | US$0,0001659 | 4,70% | -76,34% | - | US$26,84 | - |
| 7793 |  The Crypto You MILK | US$0,000001025 | -0,56% | -2,08% | - | US$26,81 | - |
| 7794 |  IYKYK IYKYK | US$0,000000000256 | 1,01% | -4,75% | - | US$26,76 | - |
| 7795 |  Reflecto USD RUSD | US$1,01 | 5,59% | 4,19% | - | US$26,24 | - |
| 7796 |  FitMax FITM | US$0,0002757 | 3,96% | -2,25% | - | US$26,73 | - |
| 7797 |  Doctors Coin DRS | US$0,003096 | 0,75% | 148,45% | - | US$26,70 | - |
| 7798 |  Value Finance VFT | US$0,00002769 | 2,78% | 11,40% | - | US$26,65 | - |
| 7799 |  Optimism BOB OBOB | US$0,000000000000 | 4,54% | -2,35% | - | US$26,64 | - |
| 7800 |  Mindfolk Wood $WOOD | US$0,0005162 | -6,25% | -11,63% | - | US$26,54 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.