Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pocket Network POKT | US$0,02817 | -3,78% | -9,48% | - | US$111.839 | - |
| 3452 |  Humanize $HMT | US$0,006558 | 0,41% | 3,41% | - | US$111.442 | - |
| 3453 |  Pepa Inu PEPA | US$0,000000000003 | 6,17% | -33,62% | - | US$110.815 | - |
| 3454 |  Archi Finance ARCHI | US$1,05 | 9,47% | -26,27% | - | US$112.994 | - |
| 3455 |  Talken TALK | US$0,1109 | 1,76% | 8,76% | - | US$110.738 | - |
| 3456 |  Alium Finance ALM | US$0,003906 | 3,19% | -1,57% | - | US$110.801 | - |
| 3457 |  PlutusDAO PLS | US$0,2363 | -2,09% | -15,91% | - | US$110.813 | - |
| 3458 |  FitVerse FIT | US$1,23 | -0,17% | -2,59% | - | US$111.009 | - |
| 3459 |  Stuart Inu STUART | US$0,00000006098 | -7,59% | -57,78% | - | US$115.476 | - |
| 3460 |  EFK Token EFK | US$0,2628 | 0,04% | 0,69% | - | US$109.918 | - |
| 3461 |  Zambesigold ZGD | US$0,4740 | 13,10% | 2,60% | - | US$110.255 | - |
| 3462 |  iPSCOIN IPS | US$3,57 | 4,54% | -1,22% | - | US$110.003 | - |
| 3463 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0007622 | 11,27% | 0,00% | - | US$111.368 | - |
| 3464 |  Gravita Protocol GRAI | US$0,9860 | -0,04% | -0,09% | - | US$109.580 | - |
| 3465 |  Buffer Finance BFR | US$0,1168 | -0,71% | -9,01% | - | US$109.382 | - |
| 3466 |  BlockNoteX BNOX | US$0,6072 | 0,84% | 1,12% | - | US$115.592 | - |
| 3467 |  Materium MTRM | US$0,1135 | 4,01% | -2,58% | - | US$109.399 | - |
| 3468 |  tBTC TBTC | US$30.178,42 | 0,47% | -2,17% | - | US$109.103 | - |
| 3469 |  WAM WAM | US$0,001864 | -0,21% | 17,43% | - | US$109.701 | - |
| 3470 |  BH Network BHAT | US$0,009573 | -3,68% | -9,11% | - | US$108.875 | - |
| 3471 |  Mintlayer ML | US$0,06761 | -2,98% | 3,82% | - | US$107.191 | - |
| 3472 |  Trillant TRI | US$0,0004507 | 4,77% | 66,68% | - | US$108.451 | - |
| 3473 |  Ctomorrow Platform CTP | US$0,01354 | -4,06% | 11,62% | - | US$107.257 | - |
| 3474 |  iDypius IDYP | US$0,001069 | 0,69% | -2,14% | - | US$109.408 | - |
| 3475 |  Aureus Nummus Gold ANG | US$0,001422 | -8,71% | 1,03% | - | US$108.127 | - |
| 3476 |  Lunr Token LUNR | US$0,09748 | 2,83% | -2,39% | - | US$109.008 | - |
| 3477 |  Whole Earth Coin WEC | US$0,01387 | 5,71% | 18,81% | - | US$108.768 | - |
| 3478 |  Real BIG Coin RBC | US$0,000001959 | 0,00% | 0,00% | - | US$108.216 | - |
| 3479 |  Crown Token CROWN | US$1,01 | -0,75% | -7,90% | - | US$108.089 | - |
| 3480 |  Hepton HTE | US$0,001617 | -5,68% | 2,48% | - | US$107.745 | - |
| 3481 |  MicroVisionChain SPACE | US$7,57 | 1,59% | 82,41% | - | US$106.534 | - |
| 3482 |  Era Name Service ERA | US$0,0002133 | -6,73% | -29,42% | - | US$91.504,94 | - |
| 3483 |  Solcial SLCL | US$0,004879 | -10,37% | -26,02% | - | US$108.693 | - |
| 3484 |  All In ALLIN | US$1,13 | -7,72% | -15,48% | - | US$107.871 | - |
| 3485 |  BIDZ Coin BIDZ | US$0,01065 | 0,51% | -26,59% | - | US$107.682 | - |
| 3486 |  Roko ROKO | US$0,00001845 | 12,88% | 34,74% | - | US$107.214 | - |
| 3487 |  Monkeys Token MONKEYS | US$0,00001322 | 6,83% | 4,79% | - | US$108.711 | - |
| 3488 |  Gateway Protocol GWP | US$0,7597 | 14,13% | -35,55% | - | US$109.278 | - |
| 3489 |  Moovy MOIL | US$0,1082 | -0,42% | -13,68% | - | US$107.227 | - |
| 3490 |  Celestial CELT | US$0,00009079 | 52,41% | 33,55% | - | US$106.646 | - |
| 3491 |  Zeniq ZENIQ | US$0,03454 | -0,44% | -3,90% | - | US$106.870 | - |
| 3492 |  SPACE-iZ SPIZ | US$0,0006464 | -94,31% | -66,33% | - | US$106.642 | - |
| 3493 |  Zone of Avoidance ZOA | US$0,0005937 | 0,44% | 0,64% | - | US$106.699 | - |
| 3494 |  Ratio Finance RATIO | US$0,006467 | 111,45% | 82,21% | - | US$106.027 | - |
| 3495 |  The Protocol THE | US$0,0004892 | -7,28% | -13,66% | - | US$106.563 | - |
| 3496 |  Fat Cat Killer KUSDC | US$0,0000001035 | -0,42% | 0,01% | - | US$107.912 | - |
| 3497 |  REV3AL REV3L | US$0,007386 | 0,25% | -7,10% | - | US$105.143 | - |
| 3498 |  Meta Dance MDT | US$0,002665 | 17,74% | 3,90% | - | US$104.269 | - |
| 3499 |  DfiStarter DFI | US$0,003309 | 0,97% | 1,58% | - | US$104.124 | - |
| 3500 |  WingRiders Governance Token WRT | US$0,1242 | 7,66% | 10,13% | - | US$101.099 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.