Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  FLOSHIDO INU FLOSHIDO | US$0,000003482 | 5,61% | -7,64% | - | US$102.818 | - |
| 3502 |  RUGAME RUG | US$0,0000006026 | -15,30% | -9,78% | - | US$103.633 | - |
| 3503 |  Turbos Finance TURBOS | US$0,001670 | 2,57% | 11,03% | - | US$103.341 | - |
| 3504 |  Candylad CANDYLAD | US$0,000000000000 | 1,00% | 1,00% | - | US$99.221,46 | - |
| 3505 |  Jinbi Token JNB | US$5.096,80 | -0,02% | 0,00% | - | US$108.463 | - |
| 3506 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,36 | 0,67% | -8,87% | - | US$103.509 | - |
| 3507 |  Trivians TRIVIA | US$0,001009 | 11,84% | 13,86% | - | US$105.711 | - |
| 3508 |  XDAG XDAG | US$0,01246 | -1,62% | -22,78% | - | US$103.379 | - |
| 3509 |  Castello Coin CAST | US$0,1057 | 0,06% | 0,79% | - | US$103.323 | - |
| 3510 |  MicroStrategy tokenized stock FTX MSTR | US$147,53 | 6,45% | 8,37% | - | US$102.730 | - |
| 3511 |  Kortana KORA | US$0,008477 | 9,97% | 18,28% | - | US$100.157 | - |
| 3512 |  Bogey BOGEY | US$0,00001082 | 18,14% | 0,00% | - | US$102.552 | - |
| 3513 |  BinaryX (old) BNX | US$30,80 | -10,06% | -17,21% | - | US$102.416 | - |
| 3514 |  X7 Coin X7C | US$0,01547 | -7,53% | -9,30% | - | US$101.651 | - |
| 3515 |  MoonDAO MOONEY | US$0,0006790 | 8,86% | -5,33% | - | US$101.782 | - |
| 3516 |  Loon Network LOON | US$0,002540 | -3,57% | -5,06% | - | US$101.962 | - |
| 3517 |  URUS URS | US$0,001740 | 4,18% | 8,30% | - | US$102.620 | - |
| 3518 |  ROGin AI ROG | US$0,2284 | -0,50% | 13,52% | - | US$101.815 | - |
| 3519 |  Nosana NOS | US$0,01340 | 0,13% | -2,89% | - | US$101.591 | - |
| 3520 |  Tiny Coin TINC | US$0,04027 | 4,92% | -4,81% | - | US$101.077 | - |
| 3521 |  AlphaDEX ROAR | US$0,004385 | -4,18% | -99,18% | - | US$101.074 | - |
| 3522 |  HALO COIN HALO | US$0,03768 | -0,01% | 1,01% | - | US$102.786 | - |
| 3523 |  Poollotto.finance PLT | US$2,34 | 1,01% | 5,87% | - | US$100.475 | - |
| 3524 |  Smart Block Chain City SBCC | US$0,05297 | -12,68% | -16,32% | - | US$100.629 | - |
| 3525 |  Biconomy Exchange Token BIT | US$0,000003887 | 0,00% | -9,75% | - | US$99.925,92 | - |
| 3526 |  pepeX PEPEX | US$0,000000000025 | 70,33% | 33,99% | - | US$100.406 | - |
| 3527 |  The Nemesis NEMS | US$0,1444 | 2,45% | 11,69% | - | US$99.967,55 | - |
| 3528 |  Franklin FLY | US$0,0007972 | 10,16% | 7,95% | - | US$99.618,78 | - |
| 3529 |  xFund XFUND | US$719,01 | -4,19% | 12,72% | - | US$100.214 | - |
| 3530 |  WeSendit WSI | US$0,01920 | 3,91% | 10,67% | - | US$99.639,52 | - |
| 3531 |  PUNCHWORD PUNCH | US$0,0004840 | 1,02% | -21,94% | - | US$99.138,95 | - |
| 3532 |  CouponBay CUP | US$0,0001663 | -4,03% | -0,68% | - | US$99.085,14 | - |
| 3533 |  DogeCEO Ai DOGEAI | US$0,000001303 | 25,75% | 10,01% | - | US$102.217 | - |
| 3534 |  Xiden XDEN | US$3,42 | -4,67% | -5,30% | - | US$99.382,00 | - |
| 3535 |  CZRED CZR | US$1,52 | -1,59% | -2,67% | - | US$101.826 | - |
| 3536 |  DEUS Finance DEUS | US$35,34 | -25,52% | 35,78% | - | US$96.401,96 | - |
| 3537 |  Jared From Subway JARED | US$0,000008783 | 4,94% | 177,44% | - | US$99.249,00 | - |
| 3538 |  Switch SWITCH | US$0,001862 | 2,33% | -16,37% | - | US$98.889,72 | - |
| 3539 |  EVERY GAME EGAME | US$0,00005908 | -2,09% | -3,97% | - | US$98.955,40 | - |
| 3540 |  C+Charge CCHG | US$0,001787 | 2,50% | 3,85% | - | US$97.968,45 | - |
| 3541 |  Rubic RBC | US$0,01177 | -2,95% | -5,95% | - | US$96.888,29 | - |
| 3542 |  HNB Protocol HNB | US$0,008615 | 2,47% | -18,13% | - | US$98.116,24 | - |
| 3543 |  Tectum TET | US$4,77 | -13,16% | -12,60% | - | US$97.227,26 | - |
| 3544 |  Youclout YCT | US$0,00006351 | 5,65% | -3,34% | - | US$96.407,12 | - |
| 3545 |  NuriTopia NBLU | US$0,02004 | -5,09% | -2,40% | - | US$95.739,03 | - |
| 3546 |  UPFI Network UPS | US$0,0001830 | -0,56% | 2,23% | - | US$97.371,01 | - |
| 3547 |  Cyberstella STL | US$0,008524 | -5,93% | 13,41% | - | US$96.278,50 | - |
| 3548 |  Doge KaKi KAKI | US$0,00000004115 | -1,87% | -9,80% | - | US$96.881,69 | - |
| 3549 |  TBCC TBCC | US$0,01965 | -5,77% | -13,55% | - | US$96.033,98 | - |
| 3550 |  JERITEX JRIT | US$0,04800 | -0,02% | 0,00% | - | US$96.001,85 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.