Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  AI DogeMini AIDOGEMINI | US$0,00000006481 | -2,49% | -27,12% | - | US$592,33 | - |
| 6352 |  cuanswap.com CUANSWAP | US$0,0004491 | 132,27% | 0,00% | - | US$601,48 | - |
| 6353 |  Atlantis Loans Polygon ATLX | US$0,04171 | -5,18% | 178,11% | - | US$590,44 | - |
| 6354 |  TeleBridge TB | US$0,003031 | -1,44% | 17,37% | - | US$590,28 | - |
| 6355 |  DigimonWarGreymon DWG | US$0,000000000099 | -0,91% | -14,88% | - | US$588,75 | - |
| 6356 |  Hudi HUDI | US$0,1780 | -0,46% | -20,08% | - | US$588,54 | - |
| 6357 |  PlayNity PLY | US$0,001625 | -2,72% | -1,78% | - | US$588,26 | - |
| 6358 |  Sonic Suite SONIC | US$0,0003499 | -2,82% | -15,38% | - | US$584,73 | - |
| 6359 |  BabyApe BABYAPE | US$0,000004351 | 3,78% | 14,20% | - | US$711,04 | - |
| 6360 |  Michiverse MICHI | US$0,00002806 | 3,70% | 31,50% | - | US$532,77 | - |
| 6361 |  WePiggy Coin WPC | US$0,0004373 | 0,01% | -10,54% | - | US$581,26 | - |
| 6362 |  Pumbaa PUMBAA | US$0,000000000000 | 4,92% | -11,21% | - | US$491,24 | - |
| 6363 |  BlockRock BRO$ | US$0,0005094 | 1,07% | 1,18% | - | US$575,30 | - |
| 6364 |  RIZZO RIZZ | US$0,000000000071 | -10,49% | -35,37% | - | US$574,73 | - |
| 6365 |  Rat Protocol RAT | US$0,001020 | -0,80% | -3,70% | - | US$217,63 | - |
| 6366 |  Pieme PIE | US$0,02421 | 17,46% | 136,28% | - | US$571,94 | - |
| 6367 |  Black Rabbit AI BRAIN | US$0,03512 | -4,73% | -13,80% | - | US$571,94 | - |
| 6368 |  Universal Basic Income UBI | US$0,0004009 | -25,43% | -43,16% | - | US$571,62 | - |
| 6369 |  ShadowFi SDF | US$0,01292 | 0,38% | -2,03% | - | US$571,07 | - |
| 6370 |  Zetos ZES | US$0,2416 | 3,98% | -6,83% | - | US$571,03 | - |
| 6371 |  BNbitcoin BNBTC | US$0,01634 | -1,85% | -18,92% | - | US$570,39 | - |
| 6372 |  DogeZilla DZILLA | US$0,000000000071 | -7,68% | -12,25% | - | US$569,61 | - |
| 6373 |  Bankless DAO BANK | US$0,003805 | 0,17% | -7,82% | - | US$568,82 | - |
| 6374 |  ABCMETA META | US$0,00002470 | -6,38% | -14,39% | - | US$568,18 | - |
| 6375 |  GameStation GAMER | US$0,004921 | -2,19% | -10,90% | - | US$565,75 | - |
| 6376 |  Homeety HOM | US$0,04551 | 0,37% | 1,90% | - | US$565,88 | - |
| 6377 |  Apollo Crypto DAO APOLLO | US$0,000004265 | -0,47% | -6,81% | - | US$565,81 | - |
| 6378 |  RecoveryDAO REC | US$0,001233 | 3,82% | 0,57% | - | US$564,77 | - |
| 6379 |  ShibKiller SHIBKILLER | US$0,000000000095 | 0,03% | -3,32% | - | US$564,70 | - |
| 6380 |  Bezoge Earth BEZOGE | US$0,000000000003 | 2,22% | 3,12% | - | US$563,78 | - |
| 6381 |  WOOP WOOP | US$0,0004085 | -22,44% | -12,10% | - | US$560,57 | - |
| 6382 |  EVAI EV | US$0,006957 | -2,87% | -9,47% | - | US$558,53 | - |
| 6383 |  AutoDCA DCA | US$0,001027 | 1,36% | 4,40% | - | US$558,32 | - |
| 6384 |  Acria.AI ACRIA | US$0,01802 | 1,82% | 7,87% | - | US$557,28 | - |
| 6385 |  Block Ape Scissors BAS | US$0,02125 | 1,26% | 2,89% | - | US$259,79 | - |
| 6386 |  JungleKing TigerCoin TIGER | US$0,000000000771 | -0,27% | -9,36% | - | US$554,81 | - |
| 6387 |  Grey Wallet GWALLET | US$0,0003732 | -4,55% | 0,00% | - | US$554,31 | - |
| 6388 |  Venom VNM | US$0,000005237 | -0,91% | -6,08% | - | US$554,00 | - |
| 6389 |  HOBO UNIVERSE HOBO | US$0,002149 | -13,26% | -18,84% | - | US$553,94 | - |
| 6390 |  VeriBlock VBK | US$0,0006126 | 0,73% | -33,65% | - | US$553,91 | - |
| 6391 |  Poopsicle POOP | US$0,0009719 | 31,16% | 28,18% | - | US$552,57 | - |
| 6392 |  Grumpy Cat GRUMPYCAT | US$0,0004487 | -7,03% | -37,11% | - | US$552,54 | - |
| 6393 |  StarLaunch STARS | US$0,02532 | -1,07% | 0,95% | - | US$551,98 | - |
| 6394 |  Power Crypto World PCW | US$0,0000003207 | -0,45% | 8,70% | - | US$1.247,57 | - |
| 6395 |  ARTi Project ARTI | US$0,008995 | -4,90% | -7,58% | - | US$550,78 | - |
| 6396 |  Arbidoge ADOGE | US$0,00000002950 | 2,84% | -9,53% | - | US$547,92 | - |
| 6397 |  Why to buy WHY | US$0,02073 | 19,29% | -34,58% | - | US$546,09 | - |
| 6398 |  QCHAIN QDT | US$0,002721 | 4,63% | -12,57% | - | US$541,18 | - |
| 6399 |  TriipMiles TIIM | US$0,0006460 | 1,05% | 2,18% | - | US$540,43 | - |
| 6400 |  GOLD COINZ COINZ | US$4,08 | -48,89% | -97,08% | - | US$538,62 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.