Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ZachXBT ZACH | US$0,0003749 | -4,92% | -18,38% | - | US$391,95 | - |
| 6552 |  Ark Rivals ARKN | US$0,0001800 | -4,25% | -1,66% | - | US$391,12 | - |
| 6553 |  DegenX DGNX | US$0,1989 | -1,30% | 0,98% | - | US$391,06 | - |
| 6554 |  Gains Farm GFARM2 | US$4.564,64 | -1,22% | -0,11% | - | US$359,16 | - |
| 6555 |  Golden Ball GLB | US$0,000005747 | -5,29% | -25,47% | - | US$387,99 | - |
| 6556 |  NewB.Farm NEWB | US$2,11 | 0,70% | 1,48% | - | US$387,84 | - |
| 6557 |  Flits FLS | US$0,009932 | -4,25% | -3,50% | - | US$387,74 | - |
| 6558 |  Charm CHARM | US$0,00001061 | 0,36% | 0,99% | - | US$386,97 | - |
| 6559 |  Keeps Coin KVERSE | US$0,0008001 | -7,60% | -3,59% | - | US$386,44 | - |
| 6560 |  Kalkulus KLKS | US$0,0003211 | 15,82% | 72,95% | - | US$385,83 | - |
| 6561 |  UrDEX Finance URD | US$0,01037 | -0,86% | -4,33% | - | US$385,72 | - |
| 6562 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000002 | 31,22% | 35,74% | - | US$384,75 | - |
| 6563 |  Sui (IOU) SUI | US$0,6625 | 0,12% | -4,88% | - | US$384,59 | - |
| 6564 |  ORIGYN Foundation OGY | US$0,006001 | -1,17% | -8,78% | - | US$382,73 | - |
| 6565 |  Hanu Yokia HANU | US$0,00000005145 | -4,66% | -2,58% | - | US$381,21 | - |
| 6566 |  samoydecoin (BSC) SAMO | US$0,0000001383 | 14,49% | 11,79% | - | US$376,59 | - |
| 6567 |  DYOR DYOR | US$0,000000000025 | -6,49% | -95,54% | - | US$376,30 | - |
| 6568 |  SANGKARA MISA MISA | US$0,0000009747 | -4,71% | -3,82% | - | US$375,53 | - |
| 6569 |  Elevate ELEV | US$0,00003175 | -1,33% | -23,94% | - | US$375,26 | - |
| 6570 |  Crypto Mafia MAFIA | US$0,0000004743 | -3,25% | -8,62% | - | US$375,04 | - |
| 6571 |  Trad TRAD | US$0,0000007085 | 2,64% | -2,22% | - | US$374,78 | - |
| 6572 |  Space Corsair Key SCK | US$0,01275 | -0,26% | -4,57% | - | US$374,22 | - |
| 6573 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$373,53 | - |
| 6574 |  DIVA Protocol DIVA | US$0,03729 | -2,25% | 0,00% | - | US$373,37 | - |
| 6575 |  Dancing Lizard Coin LIZD | US$0,000000000033 | -6,04% | -9,28% | - | US$380,78 | - |
| 6576 |  FUTURECOIN FUTURE | US$0,1500 | -11,76% | -23,87% | - | US$369,68 | - |
| 6577 |  xUSD Token XUSD | US$1,26 | -1,19% | 0,74% | - | US$369,57 | - |
| 6578 |  Meta Kongz MKC | US$0,01237 | 1,39% | 0,31% | - | US$369,36 | - |
| 6579 |  Solimax SLM | US$0,00003648 | 46,75% | 29,68% | - | US$368,48 | - |
| 6580 |  Decentralized Liquidity Program DLP | US$0,06764 | 1,71% | -3,21% | - | US$368,35 | - |
| 6581 |  Mad USD MUSD | US$0,7272 | 1,30% | -5,90% | - | US$353,18 | - |
| 6582 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000010 | -30,23% | -72,39% | - | US$365,66 | - |
| 6583 |  Global AEX Token GAT | US$0,003480 | -0,85% | -2,93% | - | US$364,02 | - |
| 6584 |  MoonPot Finance MOONPOT | US$0,0009467 | 3,76% | 81,27% | - | US$364,05 | - |
| 6585 |  TRUST AI TRT | US$0,007715 | 2,10% | 0,00% | - | US$363,35 | - |
| 6586 |  impactMarket PACT | US$0,0002323 | 1,02% | -20,26% | - | US$362,66 | - |
| 6587 |  Phenix Finance (NEW) PHNX | US$0,000003561 | 0,91% | -14,34% | - | US$362,19 | - |
| 6588 |  Xave Coin XVC | US$0,0002000 | -17,01% | -13,81% | - | US$361,53 | - |
| 6589 |  Nite Network NITE | US$0,00001076 | 16,79% | -52,74% | - | US$356,11 | - |
| 6590 |  nSights DeFi Trader NSI | US$0,000000002720 | 0,81% | 1,94% | - | US$360,53 | - |
| 6591 |  Aavegotchi FUD FUD | US$0,0005133 | -0,10% | -7,98% | - | US$360,13 | - |
| 6592 |  TurboHEX THEX | US$0,00001345 | -1,93% | -8,36% | - | US$359,68 | - |
| 6593 |  ArchAngel Token ARCHA | US$0,000000000014 | 0,84% | -16,32% | - | US$359,22 | - |
| 6594 |  YuzuSwap YUZU | US$0,002792 | 0,43% | -2,71% | - | US$358,41 | - |
| 6595 |  Butterfly Protocol BFLY | US$0,02098 | 12,80% | 22,67% | - | US$357,33 | - |
| 6596 |  The Parallel PRL | US$0,001584 | -0,91% | -2,88% | - | US$356,76 | - |
| 6597 |  SEEDx SEEDX | US$0,01948 | -0,37% | -24,08% | - | US$356,50 | - |
| 6598 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$355,83 | - |
| 6599 |  Google Tokenized Stock Zipmex GOOGL | US$93,78 | 14,72% | -6,89% | - | US$355,40 | - |
| 6600 |  Digihealth DGH | US$0,004313 | -4,91% | -20,68% | - | US$355,04 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.