Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Invesco QQQ Trust Defichain DQQQ | US$136,12 | 0,62% | 2,42% | - | US$321,74 | - |
| 6652 |  Modulus Domain Service MODS | US$0,00000006390 | -7,12% | -12,15% | - | US$320,47 | - |
| 6653 |  SCROOGE SCROOGE | US$0,000000000123 | 15,32% | 9,89% | - | US$320,09 | - |
| 6654 |  Peppina PPNA | US$0,000000000346 | -4,89% | -24,40% | - | US$319,97 | - |
| 6655 |  CrownSterling WCSOV | US$0,005666 | 5,32% | 7,01% | - | US$317,57 | - |
| 6656 |  Nusa NUSA | US$6,83 | 0,76% | 1,08% | - | US$317,61 | - |
| 6657 |  Fexanium FXM | US$0,00001235 | -1,01% | -59,74% | - | US$317,61 | - |
| 6658 |  Leve Invest LEVE | US$0,001111 | 4,31% | 18,05% | - | US$317,28 | - |
| 6659 |  Soma Network SMA | US$0,0001425 | -22,32% | -26,96% | - | US$316,49 | - |
| 6660 |  Karma DAO KARMA | US$0,01582 | -11,62% | -14,39% | - | US$315,93 | - |
| 6661 |  Bontecoin BONTE | US$0,00004045 | 28,44% | 275,48% | - | US$315,38 | - |
| 6662 |  Elon Tusk ETUSK | US$0,000000000046 | 0,33% | -2,62% | - | US$314,24 | - |
| 6663 |  PMG Coin PMG | US$0,0005000 | -2,91% | -9,45% | - | US$313,26 | - |
| 6664 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009800 | 2,10% | 5,25% | - | US$312,73 | - |
| 6665 |  Cryptogodz GODZ | US$0,0002730 | 355,02% | 210,17% | - | US$311,81 | - |
| 6666 |  Vanity VNY | US$0,00001772 | 2,94% | 6,10% | - | US$311,64 | - |
| 6667 |  0xShield SHIELD | US$0,05296 | -7,88% | -56,26% | - | US$310,92 | - |
| 6668 |  Legacy ICHI ICHI | US$2,17 | -3,09% | -2,63% | - | US$310,26 | - |
| 6669 |  Graphene GFN | US$0,002512 | 13,73% | 16,96% | - | US$310,15 | - |
| 6670 |  Wrapped THETA WTHETA | US$0,6925 | 3,91% | -5,40% | - | US$309,08 | - |
| 6671 |  Froki FROKI | US$0,03671 | -2,27% | -1,38% | - | US$309,33 | - |
| 6672 |  Crypto Royale ROY | US$0,002481 | -2,44% | -8,94% | - | US$309,27 | - |
| 6673 |  Catvills Coin CATVILLS | US$0,000000000035 | 1,39% | -6,52% | - | US$308,68 | - |
| 6674 |  Arbalest AET | US$0,001051 | 0,01% | -0,13% | - | US$307,50 | - |
| 6675 |  ArbGPT GPT | US$0,00005683 | -2,82% | -11,80% | - | US$307,26 | - |
| 6676 |  Idle Ninja Online NINKY | US$0,0001413 | 0,56% | -0,99% | - | US$306,82 | - |
| 6677 |  WifeDoge WIFEDOGE | US$0,000000000001 | 0,23% | 0,08% | - | US$305,99 | - |
| 6678 |  Avian AVN | US$0,00004012 | 0,65% | -3,48% | - | US$305,05 | - |
| 6679 |  KiboShib KIBSHI | US$0,0000005950 | -1,76% | -15,05% | - | US$304,58 | - |
| 6680 |  AOL Coin AOL | US$0,000000000106 | -1,48% | -8,97% | - | US$304,50 | - |
| 6681 |  YodeSwap YODE | US$0,005829 | -7,57% | -6,33% | - | US$300,04 | - |
| 6682 |  Transhuman Coin THC | US$0,00008646 | 0,47% | 2,20% | - | US$303,80 | - |
| 6683 |  KnoxDAO KNOX | US$0,006435 | -1,15% | -10,15% | - | US$277,75 | - |
| 6684 |  Fuzz Finance FUZZ | US$0,0002555 | -3,62% | -15,16% | - | US$303,26 | - |
| 6685 |  PetLFG LICK | US$0,00009276 | 9,41% | -7,17% | - | US$302,75 | - |
| 6686 |  Lina Network LINA | US$0,0006598 | 70,03% | 67,57% | - | US$301,78 | - |
| 6687 |  The People's Coin PEEP$ | US$0,007746 | 4,35% | -20,52% | - | US$301,65 | - |
| 6688 |  Pepetoshi Nakamoto $PEPET | US$0,000001737 | -0,16% | 1,98% | - | US$301,54 | - |
| 6689 |  Alpha Impact FOLO | US$0,002296 | -0,85% | -6,18% | - | US$300,53 | - |
| 6690 |  Metis MTS | US$0,00001768 | -41,08% | -11,63% | - | US$299,00 | - |
| 6691 |  Davos.xyz USD DUSD | US$1,01 | -0,01% | -0,13% | - | US$297,64 | - |
| 6692 |  Pepe Poo PEPO | US$0,00000003159 | -2,36% | -3,62% | - | US$297,53 | - |
| 6693 |  MonkeDAO DAOSOL | US$23,67 | 3,38% | 14,91% | - | US$295,47 | - |
| 6694 |  Keanu Inu KEANU | US$0,000000000007 | -1,16% | -7,49% | - | US$296,32 | - |
| 6695 |  Harry POTTER | US$0,000000000000 | -2,30% | 40,42% | - | US$295,33 | - |
| 6696 |  BOOM coin BOOM | US$0,00002267 | -1,47% | -6,15% | - | US$295,29 | - |
| 6697 |  OpenX Locked Velo OPXVEVELO | US$0,05937 | 11,80% | -2,10% | - | US$295,25 | - |
| 6698 |  LinkPool LPL | US$0,1488 | -7,00% | -10,00% | - | US$293,85 | - |
| 6699 |  WatchDO WDO | US$0,0002931 | 4,60% | 8,51% | - | US$293,19 | - |
| 6700 |  Corgidoge CORGI | US$0,00000001315 | -3,49% | -60,93% | - | US$292,68 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.