Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BASENJI BSJI | US$0,000000000184 | -3,70% | -6,79% | - | US$210,00 | - |
| 6852 |  IoTexShiba IOSHIB | US$0,000003496 | 0,61% | -9,37% | - | US$209,89 | - |
| 6853 |  Aquari AQUARI | US$0,0000007134 | -1,13% | 21,21% | - | US$209,15 | - |
| 6854 |  hong kong floki HKFLOKI | US$0,000000000013 | 0,60% | -46,08% | - | US$208,62 | - |
| 6855 |  PumpETH PETH | US$0,0002573 | 8,00% | 1,00% | - | US$207,55 | - |
| 6856 |  SAFETREES TREES | US$0,000000007229 | 0,63% | 1,92% | - | US$208,45 | - |
| 6857 |  XPROJECT XPRO | US$0,000000000013 | -0,22% | -9,56% | - | US$208,38 | - |
| 6858 |  Swapsicle POPS | US$0,009126 | -2,19% | -4,83% | - | US$208,34 | - |
| 6859 |  Aidi Finance (new) AIDI | US$0,0005277 | 0,80% | -1,08% | - | US$207,41 | - |
| 6860 |  Melo Token MELO | US$0,00000006079 | -0,02% | -0,96% | - | US$207,08 | - |
| 6861 |  Joltify JOLT | US$0,09291 | -15,54% | 6,03% | - | US$207,00 | - |
| 6862 |  Upfront Protocol UP | US$0,00003840 | -4,41% | -18,75% | - | US$207,00 | - |
| 6863 |  Ethera ETA | US$0,000000000016 | 88,72% | 103,47% | - | US$206,72 | - |
| 6864 |  xJEWEL XJEWEL | US$0,2761 | 1,18% | -1,51% | - | US$205,89 | - |
| 6865 |  SOLCash SOLCASH | US$0,0001675 | 2,15% | 10,52% | - | US$205,39 | - |
| 6866 |  Jumbo Exchange JUMBO | US$0,1243 | 2,06% | -4,48% | - | US$205,29 | - |
| 6867 |  Compound Wrapped BTC CWBTC | US$571,41 | -6,85% | -8,08% | - | US$189,85 | - |
| 6868 |  Chikn Fert FERT | US$0,0005627 | -1,70% | 6,04% | - | US$204,93 | - |
| 6869 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$47,11 | 0,67% | 1,50% | - | US$204,62 | - |
| 6870 |  Kuwa Oracle KUOR | US$0,00001465 | 9,73% | 8,73% | - | US$204,49 | - |
| 6871 |  BinStarter BSR | US$0,04945 | 1,02% | -1,67% | - | US$203,82 | - |
| 6872 |  RHINO RHINO | US$0,0003752 | -0,38% | -5,32% | - | US$203,64 | - |
| 6873 |  ElonDoge EDOGE | US$0,000000001687 | 0,91% | -11,34% | - | US$203,60 | - |
| 6874 |  Optical Bitcoin OBTC | US$0,03610 | 0,00% | 0,26% | - | US$203,31 | - |
| 6875 |  ZooCoin ZOO | US$0,0003511 | 42,24% | 55,18% | - | US$203,26 | - |
| 6876 |  Derp Coin DERP | US$0,0000003966 | -0,25% | 8,15% | - | US$202,96 | - |
| 6877 |  KinkyMilady KML | US$0,000000000013 | -3,82% | -48,07% | - | US$201,64 | - |
| 6878 |  MetaFabric FABRIC | US$0,0008764 | -0,84% | -9,11% | - | US$201,04 | - |
| 6879 |  AstridDAO Token ATID | US$0,001670 | 8,38% | -5,13% | - | US$200,96 | - |
| 6880 |  Solidex SEX | US$0,001655 | 50,02% | -65,84% | - | US$200,68 | - |
| 6881 |  EcoSmart ECG | US$0,002379 | 13,58% | 9,32% | - | US$200,59 | - |
| 6882 |  MMSC PLATFORM MMSC | US$0,06557 | -12,32% | -9,18% | - | US$200,36 | - |
| 6883 |  BURNZ BURNZ | US$0,0003142 | 12,56% | 24,22% | - | US$200,20 | - |
| 6884 |  KWAI KWAI | US$0,03405 | -0,48% | -8,35% | - | US$200,04 | - |
| 6885 |  PeerMe SUPER | US$0,03007 | 1,08% | -2,98% | - | US$198,72 | - |
| 6886 |  HeartX Utility Token HNX | US$0,001442 | 0,17% | 0,65% | - | US$197,58 | - |
| 6887 |  World Doge Coin WODO | US$0,00000002299 | 1,99% | -30,34% | - | US$197,21 | - |
| 6888 |  Moses Coin MOSES | US$0,000000000000 | 2,07% | -7,87% | - | US$196,62 | - |
| 6889 |  CleanCarbon CARBO | US$0,007046 | 0,01% | 0,29% | - | US$196,29 | - |
| 6890 |  RefundToken RFT | US$0,000000000538 | 1,87% | 1,26% | - | US$195,89 | - |
| 6891 |  Decentrawood DEOD | US$0,006194 | -0,23% | -8,44% | - | US$195,40 | - |
| 6892 |  Neptune Mutual NPM | US$0,07263 | 16,64% | 14,85% | - | US$195,12 | - |
| 6893 |  Bamboo Coin BMBO | US$0,0000009537 | -0,89% | -0,12% | - | US$194,84 | - |
| 6894 |  Camp CAMP | US$0,000003000 | 0,00% | -40,01% | - | US$194,34 | - |
| 6895 |  Solberg SLB | US$0,009679 | 1,03% | 3,88% | - | US$192,11 | - |
| 6896 |  Boring Protocol BOP | US$0,0007252 | 0,46% | -6,75% | - | US$193,83 | - |
| 6897 |  OHearn MIKE | US$0,0001181 | 13,80% | -73,01% | - | US$192,42 | - |
| 6898 |  Bit Hotel BTH | US$0,001436 | -0,51% | 2,35% | - | US$191,83 | - |
| 6899 |  CloudChat CC | US$0,0002154 | -0,17% | -1,56% | - | US$45,90 | - |
| 6900 |  Pepe CEO PEPE CEO | US$0,000000000156 | 0,01% | -1,99% | - | US$191,75 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.