Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SatoshiCeo SSC | US$0,000002164 | 9,55% | -11,32% | - | US$174,94 | - |
| 6952 |  RunBlox RUX | US$0,001954 | -0,17% | -3,24% | - | US$174,65 | - |
| 6953 |  AvaXlauncher AVXL | US$0,00007427 | -4,42% | -34,94% | - | US$174,42 | - |
| 6954 |  Meadow MED | US$0,005482 | 1,07% | 3,82% | - | US$172,95 | - |
| 6955 |  28VCK VCK | US$0,003140 | 0,32% | 29,13% | - | US$158,81 | - |
| 6956 |  MAD Bucks MAD | US$0,03365 | 3,56% | -12,59% | - | US$170,82 | - |
| 6957 |  NOWAI $NOWAI | US$0,00003929 | 0,73% | -3,07% | - | US$169,80 | - |
| 6958 |  Civilization Network CVL | US$0,0009934 | -4,09% | -1,71% | - | US$169,70 | - |
| 6959 |  Coinracer Reloaded CRACER | US$0,0005325 | 4,32% | -2,42% | - | US$169,68 | - |
| 6960 |  Amber Soul Stone AMBER | US$0,0002676 | 0,79% | 3,08% | - | US$168,70 | - |
| 6961 |  Jimizz JMZ | US$0,0005115 | 0,31% | -0,05% | - | US$168,45 | - |
| 6962 |  Crolon Mars CLMRS | US$0,0002796 | 7,58% | -15,40% | - | US$168,41 | - |
| 6963 |  Unreal Finance UGT | US$0,002817 | 0,58% | 2,18% | - | US$168,22 | - |
| 6964 |  ADO Protocol ADO | US$0,003960 | 0,80% | -20,47% | - | US$167,96 | - |
| 6965 |  Hummus HUM | US$0,01466 | 1,08% | 9,07% | - | US$167,94 | - |
| 6966 |  MyBricks $BRICKS | US$0,0001366 | 1,86% | 1,02% | - | US$166,75 | - |
| 6967 |  Zenith Coin ZENITH | US$0,001679 | -4,05% | 5,27% | - | US$166,71 | - |
| 6968 |  Vulcano VULC | US$0,0009774 | 3,23% | -4,59% | - | US$166,72 | - |
| 6969 |  JEW PEPE Jpepe | US$0,000000000132 | 2,13% | -1,19% | - | US$166,61 | - |
| 6970 |  Cyberlete LEET | US$0,00003622 | 1,81% | -12,20% | - | US$166,48 | - |
| 6971 |  Dot Arcade ADT | US$0,003109 | -1,80% | -5,91% | - | US$166,38 | - |
| 6972 |  LockTrip LOC | US$0,4389 | -1,17% | -4,62% | - | US$166,01 | - |
| 6973 |  CatDoge CAT | US$0,0002435 | -0,08% | 16,71% | - | US$165,96 | - |
| 6974 |  ProjectOasis OASIS | US$0,02091 | 2,01% | -19,93% | - | US$165,65 | - |
| 6975 |  Stewie Coin STEWIE | US$0,000000000000 | -2,74% | -39,90% | - | US$165,58 | - |
| 6976 |  Soccer Crypto SOT | US$0,00002321 | -1,98% | -14,77% | - | US$165,40 | - |
| 6977 |  SaverToken SVR | US$0,00004937 | 1,25% | 4,25% | - | US$165,19 | - |
| 6978 |  AZUKI 2.0 AZUKI2.0 - | US$0,00004982 | -0,99% | -33,94% | - | US$165,05 | - |
| 6979 |  This is Fine FINE | US$0,0000001624 | 1,18% | -0,55% | - | US$164,58 | - |
| 6980 |  GRETA GRETA | US$0,0000005584 | -1,75% | -6,28% | - | US$164,39 | - |
| 6981 |  APass APC | US$0,06298 | -7,26% | -19,45% | - | US$163,73 | - |
| 6982 |  BIB Token BIB | US$0,0003812 | -0,94% | -2,00% | - | US$163,61 | - |
| 6983 |  ByteEx BX | US$0,00006908 | -13,75% | -15,04% | - | US$163,38 | - |
| 6984 |  Gen Wealth GENW | US$0,00000008551 | -0,82% | -4,43% | - | US$163,20 | - |
| 6985 |  TIGGER TIGGER | US$0,0002840 | -1,67% | -21,92% | - | US$163,05 | - |
| 6986 |  Sanji Inu SANJI | US$0,000000000001 | 0,84% | -1,30% | - | US$162,63 | - |
| 6987 |  Demeter DEO | US$0,03040 | -7,29% | -7,41% | - | US$163,85 | - |
| 6988 |  Moox Protocol MOOX | US$0,004854 | -7,68% | -24,88% | - | US$162,59 | - |
| 6989 |  Galaxy Coin GALAXY | US$0,000000001352 | -4,58% | -4,81% | - | US$162,08 | - |
| 6990 |  Billion Elon Baby BEB | US$0,0001093 | 1,34% | -76,32% | - | US$161,80 | - |
| 6991 |  Staked NEAR STNEAR | US$1,61 | 0,48% | -5,16% | - | US$161,46 | - |
| 6992 |  BABYLTC BLTC | US$0,00002810 | 10,22% | -22,55% | - | US$161,40 | - |
| 6993 |  DOGE 2.0 DOGE | US$0,0001219 | -5,95% | -67,59% | - | US$160,24 | - |
| 6994 |  EGGMANCOIN EGG | US$0,000008922 | -0,12% | -3,30% | - | US$160,21 | - |
| 6995 |  NEW YEAR APE NYAPE | US$0,00000001675 | -14,60% | -64,60% | - | US$159,73 | - |
| 6996 |  Mindsync MAI | US$0,005772 | -1,29% | -3,44% | - | US$158,81 | - |
| 6997 |  SUPA Foundation SUPA | US$0,001726 | -0,56% | -10,96% | - | US$158,30 | - |
| 6998 |  Pepe AI PEPEAI | US$0,000000007902 | -0,42% | 16,21% | - | US$157,80 | - |
| 6999 |  Agora Metaverse AGORAM | US$0,00002036 | -0,18% | 0,00% | - | US$157,56 | - |
| 7000 |  AutoShark DEX FINS | US$0,00008348 | 0,16% | 2,65% | - | US$156,90 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.