Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  LEDGIS LED | US$0,01494 | 0,57% | 6,04% | - | US$263,96 | - |
| 6752 |  PayPal tokenized stock FTX PYPL | US$59,18 | 15,05% | -2,21% | - | US$261,15 | - |
| 6753 |  BitCanna BCNA | US$0,01181 | -1,10% | -4,52% | - | US$260,88 | - |
| 6754 |  EverSAFUv2 ES2 | US$0,0004230 | -1,22% | -6,74% | - | US$259,99 | - |
| 6755 |  WanSwap WASP | US$0,001301 | 0,00% | -6,44% | - | US$259,88 | - |
| 6756 |  ADACash ADACASH | US$0,000000003148 | 1,86% | 5,44% | - | US$259,41 | - |
| 6757 |  Danketsu NINJAZ | US$0,0004183 | -0,21% | -7,42% | - | US$259,34 | - |
| 6758 |  Blue Baikal BBC | US$0,000004515 | 0,36% | -22,34% | - | US$259,67 | - |
| 6759 |  ArbiRoul Casino Chip ROUL | US$0,00008323 | -11,11% | -11,64% | - | US$258,62 | - |
| 6760 |  Etherconnect ECC | US$0,0001769 | 0,82% | -4,60% | - | US$256,94 | - |
| 6761 |  VCGamers VCG | US$0,009017 | 2,72% | -2,42% | - | US$256,52 | - |
| 6762 |  GameFi Protocol GFI | US$0,00008440 | -19,55% | -76,44% | - | US$256,50 | - |
| 6763 |  Devour DPAY | US$0,001679 | 0,54% | -20,27% | - | US$255,66 | - |
| 6764 |  Pepe Optimus PEPO | US$0,0000004540 | 0,41% | -12,09% | - | US$255,49 | - |
| 6765 |  Affinity AFNTY | US$0,000001896 | 0,10% | 0,85% | - | US$255,49 | - |
| 6766 |  Swole Doge SWOLE | US$0,000002169 | 2,09% | -21,17% | - | US$255,68 | - |
| 6767 |  Satozhi SATOZ | US$0,01181 | 0,16% | -14,81% | - | US$253,10 | - |
| 6768 |  BALI TOKEN BLI | US$0,000000000859 | -4,50% | 3,60% | - | US$252,91 | - |
| 6769 |  Golden Doge GDOGE | US$0,000000000003 | 2,54% | 12,46% | - | US$252,88 | - |
| 6770 |  STIPS STIPS | US$0,001831 | 0,39% | -0,26% | - | US$252,37 | - |
| 6771 |  Synapse Network SNP | US$0,009233 | -0,65% | -1,32% | - | US$251,75 | - |
| 6772 |  Shockwaves NEUROS | US$0,02570 | 0,47% | -31,10% | - | US$244,05 | - |
| 6773 |  GINZA NETWORK GINZA | US$0,005309 | -1,20% | -3,03% | - | US$251,48 | - |
| 6774 |  Coin Of Champions COC | US$0,000000008100 | -1,45% | -3,82% | - | US$217,09 | - |
| 6775 |  ShenZhou16 SHENZHOU | US$0,0001611 | 0,80% | 14,73% | - | US$250,46 | - |
| 6776 |  BitcoinBR BTCBR | US$0,000000000000 | 8,80% | -91,59% | - | US$251,43 | - |
| 6777 |  SafeOne Chain SAFO | US$0,00009711 | -0,51% | -14,60% | - | US$249,06 | - |
| 6778 |  Protocol Zero ZRO | US$0,000002164 | -0,85% | 7,69% | - | US$247,72 | - |
| 6779 |  MetaToll TAX | US$0,000000004183 | 2,75% | -9,21% | - | US$246,57 | - |
| 6780 |  WOLF PUPS WOLFIES | US$0,00001107 | 2,91% | -4,94% | - | US$246,53 | - |
| 6781 |  Caacon CC | US$0,0006394 | 1,20% | -30,64% | - | US$246,02 | - |
| 6782 |  myMessage MESA | US$0,00000002184 | -4,40% | -4,65% | - | US$246,01 | - |
| 6783 |  Recovery Right Token RRT | US$0,7600 | 0,00% | 8,57% | - | US$245,75 | - |
| 6784 |  0xMeme 0XM | US$0,00003052 | -4,70% | -8,35% | - | US$245,72 | - |
| 6785 |  LadyWojak LADYWOJAK | US$0,000000000000 | -4,55% | -11,40% | - | US$245,19 | - |
| 6786 |  Ushi USHI | US$0,00003700 | -0,35% | -11,59% | - | US$245,13 | - |
| 6787 |  Sloth SLOTH | US$0,000000000000 | 37,66% | -14,85% | - | US$242,24 | - |
| 6788 |  Glizzy GLIZZY | US$0,000000000106 | -1,62% | -4,48% | - | US$242,10 | - |
| 6789 |  Sanshu Inu SANSHU | US$0,000000000013 | -2,16% | -18,64% | - | US$241,50 | - |
| 6790 |  OreoFi OREO | US$0,00004918 | 1,40% | -2,69% | - | US$241,43 | - |
| 6791 |  Success Kid SCCS | US$0,0000002671 | -1,85% | -5,66% | - | US$240,53 | - |
| 6792 |  Monopoly Finance Layer 3 POLY | US$0,03166 | -5,00% | -29,99% | - | US$240,11 | - |
| 6793 |  Lydia Finance LYD | US$0,0003882 | -1,19% | 1,49% | - | US$240,58 | - |
| 6794 |  FLEXMEME FLEX | US$0,0000003306 | -0,19% | -6,75% | - | US$239,99 | - |
| 6795 |  Unlock Protocol UDT | US$8,66 | -0,17% | -1,91% | - | US$239,88 | - |
| 6796 |  Ofero OFE | US$0,01085 | -0,29% | -6,37% | - | US$239,91 | - |
| 6797 |  1COIN 1COIN | US$0,000000000010 | -6,76% | 55,45% | - | US$239,79 | - |
| 6798 |  Widi Soul WSO | US$0,00008358 | 5,01% | 17,91% | - | US$239,62 | - |
| 6799 |  Scat CAT | US$0,000000000125 | -0,70% | -6,90% | - | US$238,20 | - |
| 6800 |  GoodMeme GMEME | US$0,0000002387 | -0,23% | -7,45% | - | US$237,46 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.