Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  NUDES NUDES | US$0,000000000301 | 9,91% | 19,07% | - | US$4,25 | - |
| 8252 |  FADO Go FADO | US$0,0001082 | -0,01% | -0,24% | - | US$4,24 | - |
| 8253 |  Miku MIKU | US$0,0000001396 | -13,50% | 280,50% | - | US$4,22 | - |
| 8254 |  Ainu Token AINU | US$0,000000000000 | 17,15% | 22,54% | - | US$4,19 | - |
| 8255 |  ShibaNFT SHIBANFT | US$0,000000000332 | -0,58% | 95,35% | - | US$4,19 | - |
| 8256 |  Shree SHR | US$0,03139 | 0,30% | -17,41% | - | US$4,19 | - |
| 8257 |  Deri Trade DUSD | US$0,000000000175 | 0,41% | -2,42% | - | US$4,17 | - |
| 8258 |  Stamen Tellus Token STT | US$0,00004969 | 0,82% | -3,32% | - | US$4,14 | - |
| 8259 |  NFT4Play 4PLAY | US$0,00001682 | -0,38% | -0,56% | - | US$4,10 | - |
| 8260 |  PolygonFarm Finance SPADE | US$0,01281 | 0,78% | 4,68% | - | US$4,08 | - |
| 8261 |  Ape Fun Token AFT | US$0,000000000004 | 2,17% | -6,80% | - | US$4,08 | - |
| 8262 |  Digex DIGEX | US$0,00003094 | 0,73% | -0,48% | - | US$4,04 | - |
| 8263 |  DevOps DEV | US$0,00001580 | 4,92% | -1,13% | - | US$4,02 | - |
| 8264 |  SOL Flowers FLWR | US$0,0009831 | 0,30% | 95,67% | - | US$3,98 | - |
| 8265 |  Profile Utility Token PUT | US$0,0001184 | -0,07% | -2,99% | - | US$3,92 | - |
| 8266 |  DAO Farmer DFG DFG | US$0,00003895 | -0,34% | -6,85% | - | US$3,90 | - |
| 8267 |  Rising Sun SUN | US$0,000000000000 | -7,27% | -10,60% | - | US$3,89 | - |
| 8268 |  Coin Edelweis EDEL | US$0,0001068 | 17,75% | 15,63% | - | US$3,85 | - |
| 8269 |  Proton Protocol PROTON | US$0,004517 | 0,98% | 8,42% | - | US$3,85 | - |
| 8270 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,97 | -0,98% | -0,71% | - | US$3,85 | - |
| 8271 |  01coin ZOC | US$0,0003369 | 0,73% | 9,48% | - | US$3,82 | - |
| 8272 |  POLARNODES POLAR | US$0,00003251 | -0,76% | -0,97% | - | US$3,77 | - |
| 8273 |  AIon Mars AIONMARS | US$0,0004172 | 2,64% | -0,54% | - | US$3,76 | - |
| 8274 |  InteractWith INTER | US$0,003549 | -0,09% | -16,06% | - | US$3,75 | - |
| 8275 |  Solareum Wallet XSB | US$0,00004049 | 3,39% | 8,13% | - | US$3,74 | - |
| 8276 |  Crypto Surferz CSF | US$0,00007469 | 1,56% | -0,55% | - | US$3,73 | - |
| 8277 |  Hest stake HSE | US$0,003518 | 4,59% | 3,91% | - | US$3,72 | - |
| 8278 |  Bananace NANA | US$0,000000000048 | 0,98% | 2,23% | - | US$3,70 | - |
| 8279 |  Diviner Protocol DPT | US$0,0001484 | -0,39% | 0,33% | - | US$3,68 | - |
| 8280 |  Baby Samo Coin BABY | US$0,00001095 | -1,82% | -14,20% | - | US$3,67 | - |
| 8281 |  Baby Profit Blue BBLUE | US$0,0000001433 | 0,86% | -12,13% | - | US$3,64 | - |
| 8282 |  SnakeCity SNCT | US$0,001161 | -0,68% | -0,11% | - | US$3,64 | - |
| 8283 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0002192 | -10,04% | -38,34% | - | US$3,61 | - |
| 8284 |  NFT11 NFT11 | US$0,06980 | 0,03% | -0,17% | - | US$3,58 | - |
| 8285 |  Setter Protocol SET | US$0,0008360 | 5,61% | 3,76% | - | US$3,56 | - |
| 8286 |  BrandPad Finance BRAND | US$0,004051 | 0,98% | -3,80% | - | US$3,51 | - |
| 8287 |  Whale Exploder WHEX | US$0,000000000000 | 1,12% | 0,68% | - | US$3,51 | - |
| 8288 |  Ponzi Inu PINU | US$0,000001590 | -1,57% | 21,14% | - | US$3,51 | - |
| 8289 |  Fancy Games FNC | US$0,001512 | -0,13% | -3,05% | - | US$3,48 | - |
| 8290 |  Black Pepe PEPEB | US$0,00000006132 | 1,00% | 2,20% | - | US$3,47 | - |
| 8291 |  Artemis Protocol MIS | US$0,0001289 | -2,03% | -12,62% | - | US$3,41 | - |
| 8292 |  MoneydefiSwap MSD | US$0,0000001234 | 29,74% | 103,83% | - | US$3,41 | - |
| 8293 |  Speed Star SPEED SPEED | US$0,000004443 | -0,95% | -4,20% | - | US$3,40 | - |
| 8294 |  TROLL BNB TROLLBNB | US$0,000000000034 | 1,39% | 2,52% | - | US$3,39 | - |
| 8295 |  PSYOP PSYOP | US$0,0000002838 | 0,95% | 2,88% | - | US$3,36 | - |
| 8296 |  EDGE Activity Token EAT | US$0,004777 | -7,85% | -9,65% | - | US$3,35 | - |
| 8297 |  Kappe KAPPE | US$0,000000000000 | 0,76% | -17,60% | - | US$3,35 | - |
| 8298 |  Byte Ecosystem BYTE | US$0,00002351 | -0,26% | 1,20% | - | US$3,34 | - |
| 8299 |  Raptor JESUS | US$0,000000000004 | 0,65% | 0,00% | - | US$3,31 | - |
| 8300 |  Litecash CASH | US$0,0001225 | 0,73% | -0,48% | - | US$3,30 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.