Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  BenTen Inu BENT | US$0,000000000000 | 0,84% | 2,99% | - | US$6,53 | - |
| 8152 |  Blizzard.money xBLZD | US$0,005758 | 0,33% | -0,45% | - | US$6,48 | - |
| 8153 |  Vital Network VITAL | US$0,00001872 | 0,20% | -4,19% | - | US$6,42 | - |
| 8154 |  Doge Your Own Research DYOR | US$0,0002501 | 0,80% | -9,21% | - | US$15,16 | - |
| 8155 |  Fortuneum FORTUNE | US$0,08290 | 3,42% | -0,13% | - | US$6,36 | - |
| 8156 |  Flux Protocol FLUX | US$0,01092 | 1,30% | -2,23% | - | US$6,30 | - |
| 8157 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002584 | -0,06% | -0,36% | - | US$6,29 | - |
| 8158 |  Socaverse SOCA | US$0,00000003053 | 0,94% | 3,40% | - | US$6,26 | - |
| 8159 |  Genesys Token GSYS | US$0,003947 | -9,18% | -41,74% | - | US$6,24 | - |
| 8160 |  Dungeonswap DND | US$0,01139 | 0,09% | -3,12% | - | US$6,24 | - |
| 8161 |  GreenTek GTE | US$0,01881 | -0,07% | -2,99% | - | US$6,23 | - |
| 8162 |  Ethernal Finance ETHFIN | US$0,0000008645 | 0,94% | 2,43% | - | US$6,21 | - |
| 8163 |  Sunny Side up SSU | US$0,0002133 | 2,47% | 12,95% | - | US$6,18 | - |
| 8164 |  Lucky Lion LUCKY | US$0,0001438 | -0,22% | -12,74% | - | US$6,15 | - |
| 8165 |  Rise of Defenders RDR | US$0,0002213 | -1,58% | 0,32% | - | US$6,10 | - |
| 8166 |  Pre Pepe Days PREPE | US$0,000000000025 | 0,66% | -4,42% | - | US$6,08 | - |
| 8167 |  Definix FINIX | US$0,003325 | -1,49% | -0,03% | - | US$6,05 | - |
| 8168 |  SmartNFT SMARTNFT | US$0,00003577 | 34,94% | -3,31% | - | US$6,04 | - |
| 8169 |  Libfx LIBFX | US$0,002000 | 100,01% | 99,96% | - | US$6,01 | - |
| 8170 |  AquaGoat.Finance AQUAGOAT | US$0,000000000220 | 1,34% | 5,13% | - | US$5,97 | - |
| 8171 |  Omni Real Estate Token ORT | US$0,00000003197 | 3,95% | -10,89% | - | US$5,96 | - |
| 8172 |  Global Gaming GMNG | US$0,00003758 | -0,07% | -2,99% | - | US$5,94 | - |
| 8173 |  Wrapped Evmos WEVMOS | US$0,08927 | -3,91% | -8,93% | - | US$5,92 | - |
| 8174 |  Poof.cash POOF | US$0,0001982 | -3,61% | -17,16% | - | US$5,89 | - |
| 8175 |  Melody SNS | US$0,002270 | -0,39% | -1,74% | - | US$5,88 | - |
| 8176 |  Secured MoonRat Token SMRAT | US$0,000000000634 | 5,19% | 2,44% | - | US$5,88 | - |
| 8177 |  Core Finance COREFI | US$0,0003300 | 0,92% | 1,64% | - | US$5,85 | - |
| 8178 |  Lego Coin LEGO | US$0,01130 | -36,48% | -20,10% | - | US$5,83 | - |
| 8179 |  Arb Poppy AI AIPOPPY | US$0,000000000000 | 0,83% | -2,47% | - | US$5,80 | - |
| 8180 |  Pirate X Pirate PXP | US$0,00007748 | 0,92% | 2,94% | - | US$5,73 | - |
| 8181 |  Gambol GAMBOL | US$0,000000009671 | 0,55% | -4,42% | - | US$5,71 | - |
| 8182 |  Secret Skellies Society $CRYPT | US$0,001657 | 2,91% | 8,21% | - | US$5,67 | - |
| 8183 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,90% | 0,00% | - | US$5,66 | - |
| 8184 |  GucciPepe GUCCIPEPE | US$0,000000000087 | 1,06% | 1,11% | - | US$5,65 | - |
| 8185 |  GScarab GSCARAB | US$0,3971 | 4,71% | 67,48% | - | US$5,64 | - |
| 8186 |  NFTBlackMarket NBM | US$0,000000000207 | 0,93% | 2,37% | - | US$5,64 | - |
| 8187 |  Moola Celo mCELO | US$0,4887 | -1,92% | -13,41% | - | US$4,70 | - |
| 8188 |  iStep ISTEP | US$0,000003527 | 0,71% | -10,34% | - | US$5,60 | - |
| 8189 |  Urubit URUB | US$0,0008323 | 5,51% | -1,81% | - | US$5,59 | - |
| 8190 |  Pepe Doge PEPEDOGE | US$0,000003716 | -1,90% | 2,52% | - | US$5,59 | - |
| 8191 |  NirvanaMeta V2 MNU | US$0,001014 | 5,72% | 2,54% | - | US$5,59 | - |
| 8192 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001120 | 5,12% | 1,87% | - | US$5,58 | - |
| 8193 |  Unlucky Slug SLUG | US$0,00000005185 | 0,78% | -4,64% | - | US$5,57 | - |
| 8194 |  RollerSwap ROLS | US$0,00001002 | -89,98% | -77,89% | - | US$5,55 | - |
| 8195 |  Tail Finance TAIL | US$0,000000000028 | 5,58% | 0,98% | - | US$5,53 | - |
| 8196 |  MoonStar MOONSTAR | US$0,000000000673 | 1,03% | 2,43% | - | US$5,49 | - |
| 8197 |  Bitmoon BITMOON | US$0,0007419 | 1,07% | -17,04% | - | US$5,46 | - |
| 8198 |  Baby CateCoin BABYCATE | US$0,000000000278 | 84,47% | 81,63% | - | US$5,41 | - |
| 8199 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0006549 | 1,26% | -7,74% | - | US$5,39 | - |
| 8200 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,98% | 3,12% | - | US$5,37 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.