Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FTM PUP Token FPUP | US$0,1907 | 23,82% | 20,61% | - | US$12,64 | - |
| 7952 |  UMI UMI | US$0,003970 | -9,77% | 81,16% | - | US$12,64 | - |
| 7953 |  Algory Project ALG | US$0,02529 | -8,76% | 2,08% | - | US$12,59 | - |
| 7954 |  RoboWars BSC ROBOWARS | US$0,00008650 | 0,58% | -25,50% | - | US$12,56 | - |
| 7955 |  CoinMatch Ai CMAI | US$0,0001335 | 5,23% | -27,23% | - | US$12,56 | - |
| 7956 |  The Pump PUMP | US$0,000000000060 | 0,63% | -5,46% | - | US$12,55 | - |
| 7957 |  T-800 T-800 | US$0,000003412 | 4,56% | -13,04% | - | US$12,51 | - |
| 7958 |  Hare Token HARE | US$0,000000000000 | 1,04% | 2,45% | - | US$12,45 | - |
| 7959 |  Antofy ABN | US$0,1493 | -2,99% | 20,18% | - | US$12,41 | - |
| 7960 |  Afrep AFREP | US$0,005017 | 5,05% | 0,52% | - | US$12,39 | - |
| 7961 |  PioneerPay PPAY | US$0,0007469 | 6,85% | 0,90% | - | US$12,39 | - |
| 7962 |  Tete Ai TETE | US$0,000000001242 | 0,81% | -11,70% | - | US$12,36 | - |
| 7963 |  AVANA AVAN | US$0,00007538 | 5,28% | 1,11% | - | US$12,31 | - |
| 7964 |  AstroSpaces.io SPACES | US$0,0000004401 | 0,94% | 1,88% | - | US$12,30 | - |
| 7965 |  TranslateMe Network Token TMN | US$0,001838 | 0,73% | -0,48% | - | US$12,26 | - |
| 7966 |  Wallet Defi WDF | US$0,2972 | 2,63% | 0,07% | - | US$12,16 | - |
| 7967 |  Cens World CENS | US$0,000004415 | -0,47% | 4,74% | - | US$12,10 | - |
| 7968 |  Optimism BOB OBOB | US$0,000000000000 | 0,89% | 0,23% | - | US$12,01 | - |
| 7969 |  Drachma DRA | US$0,000000000064 | 166,68% | 166,62% | - | US$11,98 | - |
| 7970 |  Cavatar CAVAT | US$0,0001192 | 5,92% | 2,81% | - | US$11,94 | - |
| 7971 |  PEPPA PEPPA | US$0,000000001810 | -0,14% | -4,21% | - | US$11,94 | - |
| 7972 |  YaySwap YAY | US$0,0003000 | 0,00% | -0,02% | - | US$11,90 | - |
| 7973 |  Frenchie Network FREN | US$0,00000006001 | -3,77% | -3,24% | - | US$11,82 | - |
| 7974 |  Beskar BSK-BAA025 | US$0,000003180 | 0,69% | -1,70% | - | US$11,66 | - |
| 7975 |  YUSD Stablecoin YUSD | US$0,9893 | -1,01% | -1,19% | - | US$11,81 | - |
| 7976 |  GalaxyGoggle DAO GG | US$0,02633 | -52,95% | -50,65% | - | US$13,08 | - |
| 7977 |  FrogArm FRGARM | US$0,00001126 | -13,32% | -80,77% | - | US$11,80 | - |
| 7978 |  Dohrnii DHN | US$0,006810 | 0,66% | -2,39% | - | US$11,80 | - |
| 7979 |  OXM Protocol OXM | US$6,20 | 0,65% | 5,47% | - | US$11,75 | - |
| 7980 |  Annoying Orange ORANGE | US$0,0009913 | 4,03% | 0,27% | - | US$11,72 | - |
| 7981 |  SideKick Token SK | US$0,006329 | 5,11% | -1,88% | - | US$11,72 | - |
| 7982 |  LuckyChip LC | US$0,0004131 | 0,13% | -3,93% | - | US$11,70 | - |
| 7983 |  VENOM VNM | US$0,000000000060 | 8,59% | 27,77% | - | US$11,66 | - |
| 7984 |  Canon Crypto CATO | US$0,0008957 | -0,41% | -3,22% | - | US$11,64 | - |
| 7985 |  Baby Floki Billionaire BabyFB | US$0,000000000037 | -13,70% | -14,05% | - | US$11,57 | - |
| 7986 |  Dogelana DGLN | US$0,000003775 | -0,28% | -5,62% | - | US$11,46 | - |
| 7987 |  Lumenswap LSP | US$0,004440 | 0,00% | -0,02% | - | US$11,42 | - |
| 7988 |  Stan Token STAN! | US$0,0000001059 | -1,01% | -6,71% | - | US$11,40 | - |
| 7989 |  Bird Bro BRO | US$0,001028 | 3,59% | -1,07% | - | US$11,37 | - |
| 7990 |  Digital Bank of Africa DBA | US$0,002400 | -60,00% | -40,90% | - | US$11,32 | - |
| 7991 |  SaharaDAO MNG | US$0,0002850 | 1,01% | -17,23% | - | US$11,30 | - |
| 7992 |  Tiger grow $TG | US$0,000000000315 | -9,44% | 0,07% | - | US$11,18 | - |
| 7993 |  Chocoswap VNLA | US$0,02594 | -0,19% | -0,26% | - | US$11,06 | - |
| 7994 |  PokemonPepe POKEPEPE | US$0,000000000001 | 1,22% | 0,98% | - | US$11,00 | - |
| 7995 |  Drunk Skunks Drinking Club STINKV2 | US$0,00002356 | -0,96% | -25,78% | - | US$10,98 | - |
| 7996 |  Courage $COURAGE | US$0,00003244 | 1,12% | -1,98% | - | US$10,96 | - |
| 7997 |  FLORK FLORK | US$0,00000002914 | 7,57% | 0,05% | - | US$10,95 | - |
| 7998 |  Epanus EPS | US$0,05798 | 0,73% | -0,48% | - | US$10,91 | - |
| 7999 |  CHILI CHILI | US$0,000000000066 | 17,02% | 5,76% | - | US$10,85 | - |
| 8000 |  TurboTrix Finance TTF | US$0,00002100 | 0,00% | -0,02% | - | US$10,84 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.