Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Avaxtars Token AVXT | US$0,0001944 | -1,18% | 0,30% | - | US$24,07 | - |
| 7752 |  ArbZilla ZILLA | US$0,000000000000 | 0,00% | -6,25% | - | US$24,06 | - |
| 7753 |  Hutsakeee HUTS | US$0,000000009034 | -6,24% | -7,76% | - | US$24,06 | - |
| 7754 |  zkFloki ZFLOKI | US$0,00001209 | 0,59% | -3,95% | - | US$23,98 | - |
| 7755 |  Apple Network ANK | US$0,00003148 | 0,50% | -2,74% | - | US$23,94 | - |
| 7756 |  MoonLift Capital MLTPX | US$0,0000003540 | -5,74% | 1,03% | - | US$23,88 | - |
| 7757 |  MEOW MEOW $MEOW | US$0,00000004721 | 0,97% | 1,56% | - | US$23,62 | - |
| 7758 |  CZbnb CZBNB | US$6,47 | -11,39% | -41,74% | - | US$23,58 | - |
| 7759 |  Suneku SUNEKU | US$0,000000000019 | 2,78% | -1,94% | - | US$23,55 | - |
| 7760 |  Envelop NIFTSY | US$0,003799 | -6,01% | 49,86% | - | US$23,52 | - |
| 7761 |  MoonEdge MOONED | US$0,002813 | 1,35% | 0,10% | - | US$23,46 | - |
| 7762 |  Bloody Bunny BONY | US$0,00001725 | 1,21% | 2,95% | - | US$23,33 | - |
| 7763 |  LaserEyes LSR | US$0,0008613 | 0,78% | 1,59% | - | US$23,29 | - |
| 7764 |  KIKI KIKI | US$0,00000001965 | 1,75% | -0,14% | - | US$23,22 | - |
| 7765 |  Arbitrage Token RBTR | US$0,00002806 | 12,00% | 56,83% | - | US$23,15 | - |
| 7766 |  KlayFi Finance KFI | US$0,001192 | 1,73% | -3,88% | - | US$23,15 | - |
| 7767 |  Mongoose MONGOOSE | US$0,000000000000 | 0,82% | -3,15% | - | US$23,10 | - |
| 7768 |  CLIMB TOKEN FINANCE CLIMB | US$0,4524 | 1,02% | 1,54% | - | US$23,08 | - |
| 7769 |  Pigeon PIGEON | US$0,000000000858 | -0,08% | -14,38% | - | US$22,91 | - |
| 7770 |  DogeZilla V2 DOGEZILLA | US$0,000000009079 | 0,93% | 1,91% | - | US$22,87 | - |
| 7771 |  StarSharks SEA SEA | US$0,002388 | 1,00% | -0,12% | - | US$22,85 | - |
| 7772 |  Rabbit2023 RABBIT | US$0,00001018 | 6,22% | 0,75% | - | US$22,84 | - |
| 7773 |  Nether NFT NTR | US$0,003000 | -6,52% | 28,54% | - | US$22,78 | - |
| 7774 |  Power Cash PRCH | US$0,00000001616 | 5,85% | -19,37% | - | US$22,77 | - |
| 7775 |  Pocoland POCO | US$0,0006653 | 1,59% | 1,35% | - | US$22,68 | - |
| 7776 |  Yaki Gold YAG | US$0,00002119 | 0,62% | 1,79% | - | US$22,66 | - |
| 7777 |  HIPPO HIPPO | US$0,000000001518 | -0,21% | -5,62% | - | US$22,63 | - |
| 7778 |  LunaChow LUCHOW | US$0,0000003035 | 7,75% | -20,68% | - | US$22,62 | - |
| 7779 |  Waifer WAIFER | US$0,000000000109 | -0,22% | -0,66% | - | US$22,60 | - |
| 7780 |  Traders coin TRDC | US$0,0002368 | 0,86% | 4,85% | - | US$22,58 | - |
| 7781 |  Aloha ALOHA | US$0,001517 | -0,02% | 42,38% | - | US$22,56 | - |
| 7782 |  Metamorphosis AI MAI | US$0,000000000000 | -12,70% | 2,78% | - | US$22,53 | - |
| 7783 |  Baby Pepe BABY PEPE | US$0,000000000032 | 1,37% | -1,31% | - | US$22,28 | - |
| 7784 |  Tronipay TRP | US$0,0008671 | 0,14% | -25,51% | - | US$22,22 | - |
| 7785 |  ROIMA INC TOKEN RMAI | US$0,0003603 | -0,20% | -3,22% | - | US$22,13 | - |
| 7786 |  Yawww YAW | US$0,00005284 | 1,23% | 2,04% | - | US$22,11 | - |
| 7787 |  Web3 Game WEB3 | US$0,000000005078 | -2,34% | 40,63% | - | US$22,01 | - |
| 7788 |  FunCoupons FUNC | US$0,000000001086 | -0,18% | -14,80% | - | US$21,91 | - |
| 7789 |  MetaPlanet AI MPLAI | US$0,0003480 | 4,98% | -0,82% | - | US$21,87 | - |
| 7790 |  Jax.Network WJXN | US$0,3005 | 0,38% | -0,25% | - | US$21,82 | - |
| 7791 |  Hokkaido Inu HOKA | US$0,000000000001 | 1,26% | 3,12% | - | US$21,82 | - |
| 7792 |  EverReflect EVRF | US$0,000000000504 | 0,98% | -0,62% | - | US$21,81 | - |
| 7793 |  Auroracoin AUR | US$0,01225 | -4,07% | -27,62% | - | US$21,65 | - |
| 7794 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 572,60% | 8,94% | - | US$21,60 | - |
| 7795 |  VENO VENO | US$0,000000000000 | -18,56% | -18,56% | - | US$21,57 | - |
| 7796 |  PANDAINU PWT | US$0,0000008409 | 1,03% | 12,77% | - | US$21,49 | - |
| 7797 |  Multiverse MVS | US$0,00004566 | -0,01% | -11,97% | - | US$21,39 | - |
| 7798 |  Qawalla QWLA | US$0,5731 | 1,14% | 6,54% | - | US$21,39 | - |
| 7799 |  More Token MORE | US$0,002601 | -0,78% | 4,51% | - | US$21,25 | - |
| 7800 |  Butter BUTTER | US$0,0000002340 | -2,53% | -22,12% | - | US$21,17 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.